ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ 奥地利 →
3,232.18
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,079.36 3,079.87 3,069.92 3,073.22 0.0K
09:05 3,073.15 3,074.17 3,072.73 3,074.17 0.0K
09:10 3,072.54 3,072.54 3,066.83 3,066.83 0.0K
09:15 3,067.26 3,067.26 3,061.01 3,061.01 0.0K
09:20 3,060.81 3,060.81 3,057.22 3,059.06 0.0K
09:25 3,059.90 3,062.17 3,059.90 3,061.30 0.0K
09:30 3,060.88 3,060.88 3,055.73 3,056.86 0.0K
09:35 3,056.48 3,057.12 3,055.76 3,057.12 0.0K
09:40 3,056.57 3,056.57 3,055.65 3,056.23 0.0K
09:45 3,056.66 3,056.66 3,054.02 3,054.34 0.0K
09:50 3,054.06 3,054.06 3,052.12 3,052.12 0.0K
09:55 3,052.54 3,053.99 3,052.54 3,053.99 0.0K
10:00 3,054.42 3,056.62 3,054.42 3,056.62 0.0K
10:05 3,057.16 3,057.77 3,056.89 3,057.77 0.0K
10:10 3,057.97 3,058.68 3,056.77 3,056.77 0.0K
10:15 3,055.68 3,055.72 3,054.39 3,055.72 0.0K
10:20 3,055.99 3,056.26 3,053.56 3,054.38 0.0K
10:25 3,054.81 3,055.95 3,054.81 3,055.95 0.0K
10:30 3,055.38 3,055.38 3,049.44 3,049.44 0.0K
10:35 3,049.60 3,051.65 3,048.49 3,051.65 0.0K
10:40 3,051.22 3,051.22 3,050.08 3,050.72 0.0K
10:45 3,050.64 3,050.64 3,047.40 3,048.41 0.0K
10:50 3,049.26 3,049.56 3,047.88 3,049.56 0.0K
10:55 3,048.97 3,049.93 3,048.81 3,049.73 0.0K
11:00 3,049.16 3,049.38 3,047.97 3,049.38 0.0K
11:05 3,049.60 3,050.40 3,047.68 3,049.66 0.0K
11:10 3,049.30 3,051.37 3,048.75 3,051.37 0.0K
11:15 3,051.91 3,053.54 3,051.91 3,052.22 0.0K
11:20 3,052.39 3,053.23 3,051.96 3,053.23 0.0K
11:25 3,054.24 3,055.42 3,053.97 3,055.42 0.0K
11:30 3,054.76 3,054.76 3,053.55 3,053.55 0.0K
11:35 3,053.13 3,055.35 3,052.86 3,055.35 0.0K
11:40 3,055.92 3,056.63 3,055.56 3,055.56 0.0K
11:45 3,055.98 3,056.41 3,055.98 3,056.33 0.0K
11:50 3,056.72 3,057.00 3,056.72 3,057.00 0.0K
11:55 3,056.60 3,056.60 3,054.71 3,054.92 0.0K
12:00 3,056.01 3,056.21 3,050.44 3,050.86 0.0K
12:05 3,050.70 3,050.84 3,049.30 3,049.87 0.0K
12:10 3,049.95 3,050.11 3,049.10 3,049.10 0.0K
12:15 3,049.00 3,049.84 3,048.86 3,049.28 0.0K
12:20 3,049.70 3,054.03 3,049.70 3,052.80 0.0K
12:25 3,052.52 3,052.94 3,052.52 3,052.52 0.0K
12:30 3,052.32 3,052.32 3,051.90 3,051.90 0.0K
12:35 3,052.05 3,053.19 3,051.90 3,053.19 0.0K
12:40 3,053.19 3,053.19 3,050.04 3,050.04 0.0K
12:45 3,050.46 3,050.46 3,049.31 3,049.31 0.0K
12:50 3,048.75 3,048.75 3,047.17 3,048.50 0.0K
12:55 3,047.51 3,047.91 3,047.51 3,047.91 0.0K
13:00 3,048.05 3,049.04 3,048.05 3,049.04 0.0K
13:05 3,049.43 3,049.43 3,048.73 3,048.73 0.0K
13:15 3,049.58 3,050.56 3,049.58 3,050.14 0.0K
13:20 3,050.41 3,050.55 3,050.41 3,050.41 0.0K
13:25 3,050.39 3,050.39 3,048.79 3,049.05 0.0K
13:30 3,049.59 3,050.00 3,049.59 3,050.00 0.0K
13:35 3,049.60 3,049.63 3,048.64 3,048.64 0.0K
13:40 3,049.47 3,049.47 3,049.28 3,049.28 0.0K
13:45 3,049.70 3,049.70 3,047.42 3,047.42 0.0K
13:50 3,047.20 3,048.30 3,047.20 3,048.30 0.0K
13:55 3,048.47 3,049.25 3,048.25 3,049.25 0.0K
14:00 3,048.69 3,049.11 3,048.69 3,049.11 0.0K
14:05 3,048.04 3,048.31 3,047.47 3,047.47 0.0K
14:10 3,047.15 3,049.24 3,046.95 3,048.66 0.0K
14:15 3,048.74 3,048.74 3,044.17 3,045.24 0.0K
14:20 3,045.02 3,046.38 3,045.02 3,046.24 0.0K
14:25 3,046.05 3,046.05 3,045.88 3,045.88 0.0K
14:30 3,044.55 3,044.55 3,043.33 3,043.36 0.0K
14:35 3,042.51 3,042.83 3,042.30 3,042.83 0.0K
14:40 3,041.30 3,041.56 3,040.23 3,041.56 0.0K
14:45 3,041.00 3,041.00 3,038.94 3,040.00 0.0K
14:50 3,039.80 3,039.80 3,039.31 3,039.51 0.0K
14:55 3,039.00 3,039.95 3,039.00 3,039.95 0.0K
15:00 3,040.51 3,040.57 3,040.50 3,040.57 0.0K
15:05 3,040.84 3,040.85 3,039.05 3,039.90 0.0K
15:10 3,040.24 3,040.80 3,039.57 3,040.41 0.0K
15:15 3,040.20 3,040.20 3,038.86 3,039.46 0.0K
15:20 3,039.66 3,040.45 3,039.09 3,040.45 0.0K
15:25 3,040.66 3,042.36 3,040.57 3,042.36 0.0K
15:30 3,042.44 3,046.06 3,042.44 3,045.78 0.0K
15:35 3,045.92 3,046.05 3,045.48 3,046.05 0.0K
15:40 3,047.41 3,047.85 3,046.64 3,046.86 0.0K
15:45 3,047.45 3,047.82 3,046.39 3,047.82 0.0K
15:50 3,048.61 3,049.18 3,048.61 3,048.86 0.0K
15:55 3,048.86 3,050.26 3,048.86 3,049.76 0.0K
16:00 3,049.23 3,050.01 3,049.23 3,049.54 0.0K
16:05 3,049.00 3,049.05 3,045.80 3,045.95 0.0K
16:10 3,046.60 3,047.85 3,046.60 3,047.85 0.0K
16:15 3,047.99 3,048.27 3,047.42 3,047.95 0.0K
16:20 3,048.75 3,050.20 3,048.75 3,050.20 0.0K
16:25 3,049.36 3,049.99 3,049.36 3,049.99 0.0K
16:30 3,049.94 3,052.34 3,049.94 3,051.69 0.0K
16:35 3,051.97 3,052.03 3,050.35 3,052.03 0.0K
16:40 3,049.75 3,049.75 3,049.14 3,049.14 0.0K
16:45 3,048.70 3,048.97 3,048.43 3,048.86 0.0K
16:50 3,048.42 3,049.07 3,048.42 3,048.65 0.0K
16:55 3,048.11 3,048.25 3,047.41 3,048.25 0.0K
17:00 3,048.06 3,048.06 3,046.44 3,047.05 0.0K
17:05 3,046.97 3,047.59 3,046.11 3,047.11 0.0K
17:10 3,045.93 3,048.81 3,045.93 3,047.65 0.0K
17:15 3,047.45 3,049.15 3,047.45 3,048.23 0.0K
17:20 3,048.50 3,048.50 3,047.51 3,047.90 0.0K
17:25 3,046.71 3,048.64 3,046.17 3,048.10 0.0K
17:35 3,048.64 3,048.64 3,046.89 3,046.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据