ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ 奥地利 →
3,232.18
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,038.12 3,056.83 3,038.12 3,056.83 0.0K
09:05 3,056.67 3,058.73 3,056.32 3,058.73 0.0K
09:10 3,059.79 3,060.33 3,058.59 3,059.41 0.0K
09:15 3,058.31 3,061.73 3,058.31 3,059.89 0.0K
09:20 3,059.45 3,060.36 3,057.87 3,060.36 0.0K
09:25 3,062.10 3,063.32 3,061.03 3,062.55 0.0K
09:30 3,061.99 3,061.99 3,058.93 3,058.93 0.0K
09:35 3,058.51 3,059.45 3,057.93 3,057.93 0.0K
09:40 3,057.42 3,059.47 3,057.42 3,057.78 0.0K
09:45 3,057.36 3,058.19 3,056.63 3,057.28 0.0K
09:50 3,058.56 3,060.51 3,057.36 3,057.36 0.0K
09:55 3,056.51 3,057.65 3,055.39 3,057.65 0.0K
10:00 3,057.08 3,058.36 3,056.68 3,057.51 0.0K
10:05 3,057.94 3,060.72 3,057.94 3,060.02 0.0K
10:10 3,060.42 3,060.48 3,058.93 3,058.93 0.0K
10:15 3,059.37 3,061.28 3,059.01 3,061.00 0.0K
10:20 3,060.86 3,061.06 3,059.05 3,059.05 0.0K
10:25 3,059.05 3,061.08 3,059.05 3,059.83 0.0K
10:30 3,060.12 3,060.12 3,057.15 3,058.56 0.0K
10:35 3,058.03 3,058.59 3,058.03 3,058.59 0.0K
10:40 3,058.37 3,058.59 3,058.09 3,058.59 0.0K
10:45 3,058.86 3,060.05 3,058.32 3,060.05 0.0K
10:50 3,060.48 3,060.48 3,060.04 3,060.20 0.0K
10:55 3,059.65 3,060.63 3,057.23 3,058.19 0.0K
11:00 3,058.46 3,060.79 3,058.46 3,059.52 0.0K
11:05 3,058.95 3,059.95 3,058.07 3,058.82 0.0K
11:10 3,060.16 3,061.37 3,059.31 3,061.37 0.0K
11:15 3,060.94 3,061.95 3,058.64 3,059.56 0.0K
11:20 3,059.42 3,061.03 3,058.57 3,058.57 0.0K
11:25 3,059.91 3,059.91 3,059.91 3,059.91 0.0K
11:30 3,059.82 3,061.85 3,059.45 3,061.85 0.0K
11:35 3,061.70 3,061.98 3,060.11 3,060.65 0.0K
11:40 3,061.29 3,062.53 3,060.07 3,060.07 0.0K
11:45 3,060.29 3,063.48 3,060.24 3,063.48 0.0K
11:50 3,063.70 3,063.70 3,061.89 3,062.44 0.0K
11:55 3,061.91 3,063.51 3,061.91 3,062.53 0.0K
12:00 3,055.77 3,057.90 3,055.60 3,055.60 0.0K
12:05 3,056.03 3,061.66 3,056.03 3,061.27 0.0K
12:10 3,062.46 3,064.55 3,061.34 3,064.55 0.0K
12:15 3,063.98 3,064.22 3,062.45 3,062.45 0.0K
12:20 3,062.02 3,062.59 3,060.72 3,060.72 0.0K
12:25 3,060.89 3,063.39 3,060.89 3,063.39 0.0K
12:30 3,063.12 3,064.19 3,063.12 3,063.92 0.0K
12:35 3,063.66 3,064.73 3,063.66 3,064.30 0.0K
12:40 3,067.07 3,067.07 3,067.07 3,067.07 0.0K
12:45 3,066.51 3,067.04 3,065.06 3,065.14 0.0K
12:50 3,064.85 3,065.85 3,064.09 3,065.85 0.0K
12:55 3,065.56 3,065.56 3,063.58 3,065.01 0.0K
13:00 3,065.43 3,065.43 3,063.02 3,063.67 0.0K
13:05 3,063.94 3,065.17 3,063.83 3,064.04 0.0K
13:10 3,064.26 3,064.26 3,063.49 3,063.49 0.0K
13:15 3,063.92 3,064.48 3,062.93 3,064.34 0.0K
13:20 3,064.77 3,067.28 3,064.77 3,067.28 0.0K
13:25 3,067.91 3,068.13 3,067.42 3,067.70 0.0K
13:30 3,067.14 3,068.27 3,066.29 3,068.05 0.0K
13:35 3,068.27 3,070.16 3,068.27 3,069.59 0.0K
13:40 3,070.14 3,071.15 3,070.14 3,070.16 0.0K
13:45 3,069.89 3,069.89 3,068.29 3,068.29 0.0K
13:50 3,068.86 3,069.43 3,068.86 3,069.43 0.0K
13:55 3,068.72 3,068.72 3,066.52 3,066.52 0.0K
14:00 3,066.38 3,066.38 3,062.80 3,063.05 0.0K
14:05 3,063.47 3,064.81 3,063.40 3,064.67 0.0K
14:10 3,064.60 3,066.66 3,064.18 3,064.72 0.0K
14:15 3,064.16 3,064.83 3,062.76 3,063.66 0.0K
14:20 3,064.08 3,064.52 3,061.61 3,062.50 0.0K
14:25 3,061.57 3,062.86 3,060.42 3,061.14 0.0K
14:30 3,061.00 3,061.06 3,056.31 3,057.17 0.0K
14:35 3,056.75 3,056.91 3,055.34 3,056.64 0.0K
14:40 3,055.80 3,055.80 3,053.82 3,054.09 0.0K
14:45 3,054.36 3,054.87 3,052.71 3,053.51 0.0K
14:50 3,053.94 3,053.94 3,052.41 3,052.41 0.0K
14:55 3,054.27 3,055.13 3,054.05 3,054.89 0.0K
15:00 3,054.63 3,056.95 3,054.63 3,056.51 0.0K
15:05 3,056.24 3,057.40 3,056.24 3,056.96 0.0K
15:10 3,057.51 3,058.04 3,057.08 3,058.04 0.0K
15:15 3,058.33 3,058.97 3,057.78 3,057.78 0.0K
15:20 3,058.34 3,058.61 3,057.48 3,058.61 0.0K
15:25 3,058.34 3,058.34 3,057.79 3,058.07 0.0K
15:30 3,057.63 3,057.63 3,052.38 3,052.70 0.0K
15:35 3,052.26 3,052.26 3,050.48 3,050.90 0.0K
15:40 3,050.68 3,050.95 3,046.74 3,048.16 0.0K
15:45 3,048.38 3,048.38 3,047.01 3,047.57 0.0K
15:50 3,047.13 3,047.42 3,043.78 3,043.78 0.0K
15:55 3,044.05 3,044.57 3,042.37 3,044.57 0.0K
16:00 3,043.74 3,043.74 3,040.45 3,040.45 0.0K
16:05 3,040.87 3,042.90 3,040.43 3,042.63 0.0K
16:10 3,043.04 3,043.43 3,042.44 3,043.43 0.0K
16:15 3,043.03 3,046.49 3,042.18 3,045.93 0.0K
16:20 3,045.76 3,046.90 3,045.14 3,046.47 0.0K
16:25 3,048.82 3,049.20 3,046.24 3,046.24 0.0K
16:30 3,046.45 3,046.88 3,045.84 3,046.67 0.0K
16:35 3,046.95 3,046.95 3,044.58 3,046.83 0.0K
16:40 3,046.49 3,048.13 3,045.47 3,045.47 0.0K
16:45 3,045.89 3,045.89 3,044.06 3,045.05 0.0K
16:50 3,045.33 3,047.68 3,045.33 3,047.60 0.0K
16:55 3,048.03 3,048.76 3,047.75 3,048.20 0.0K
17:00 3,048.41 3,049.86 3,048.41 3,049.86 0.0K
17:05 3,049.58 3,051.29 3,049.58 3,050.86 0.0K
17:10 3,050.66 3,050.66 3,048.08 3,048.08 0.0K
17:15 3,048.29 3,049.62 3,048.29 3,049.15 0.0K
17:20 3,049.72 3,052.16 3,049.72 3,051.66 0.0K
17:25 3,051.82 3,052.70 3,051.58 3,052.70 0.0K
17:35 3,052.61 3,053.65 3,050.16 3,050.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据