3,232.18
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,027.95 | 3,045.94 | 3,027.95 | 3,045.94 | 0.0K |
| 09:05 | 3,046.10 | 3,053.29 | 3,046.10 | 3,051.16 | 0.0K |
| 09:10 | 3,052.22 | 3,057.08 | 3,052.22 | 3,054.63 | 0.0K |
| 09:15 | 3,055.49 | 3,060.53 | 3,054.70 | 3,060.53 | 0.0K |
| 09:20 | 3,060.38 | 3,060.38 | 3,058.00 | 3,058.22 | 0.0K |
| 09:25 | 3,057.36 | 3,057.36 | 3,053.68 | 3,053.68 | 0.0K |
| 09:30 | 3,054.21 | 3,058.86 | 3,054.03 | 3,057.75 | 0.0K |
| 09:35 | 3,057.17 | 3,057.17 | 3,054.08 | 3,054.46 | 0.0K |
| 09:40 | 3,054.89 | 3,054.99 | 3,051.02 | 3,051.56 | 0.0K |
| 09:45 | 3,052.72 | 3,052.72 | 3,050.55 | 3,051.38 | 0.0K |
| 09:50 | 3,051.58 | 3,056.21 | 3,050.14 | 3,056.21 | 0.0K |
| 09:55 | 3,056.73 | 3,057.52 | 3,056.26 | 3,056.78 | 0.0K |
| 10:00 | 3,057.64 | 3,057.91 | 3,055.61 | 3,055.81 | 0.0K |
| 10:05 | 3,056.93 | 3,056.93 | 3,056.36 | 3,056.36 | 0.0K |
| 10:10 | 3,056.16 | 3,056.16 | 3,053.30 | 3,053.56 | 0.0K |
| 10:15 | 3,054.42 | 3,054.42 | 3,052.97 | 3,053.14 | 0.0K |
| 10:20 | 3,052.28 | 3,052.28 | 3,049.88 | 3,050.30 | 0.0K |
| 10:25 | 3,050.40 | 3,051.77 | 3,050.40 | 3,051.77 | 0.0K |
| 10:30 | 3,051.21 | 3,053.61 | 3,051.21 | 3,053.18 | 0.0K |
| 10:35 | 3,052.13 | 3,052.40 | 3,047.94 | 3,050.46 | 0.0K |
| 10:40 | 3,049.87 | 3,050.52 | 3,049.31 | 3,049.69 | 0.0K |
| 10:45 | 3,049.61 | 3,051.19 | 3,049.61 | 3,051.19 | 0.0K |
| 10:50 | 3,051.41 | 3,052.37 | 3,051.41 | 3,052.10 | 0.0K |
| 10:55 | 3,052.54 | 3,052.80 | 3,052.52 | 3,052.70 | 0.0K |
| 11:00 | 3,052.58 | 3,052.58 | 3,048.40 | 3,048.83 | 0.0K |
| 11:05 | 3,048.61 | 3,048.66 | 3,043.50 | 3,043.50 | 0.0K |
| 11:10 | 3,044.36 | 3,045.21 | 3,044.36 | 3,044.51 | 0.0K |
| 11:15 | 3,044.31 | 3,044.31 | 3,041.52 | 3,041.52 | 0.0K |
| 11:20 | 3,041.78 | 3,043.55 | 3,041.78 | 3,043.55 | 0.0K |
| 11:25 | 3,043.36 | 3,044.93 | 3,042.14 | 3,044.50 | 0.0K |
| 11:30 | 3,044.42 | 3,044.42 | 3,041.97 | 3,043.07 | 0.0K |
| 11:35 | 3,043.50 | 3,043.66 | 3,042.87 | 3,043.06 | 0.0K |
| 11:40 | 3,043.64 | 3,043.64 | 3,042.85 | 3,042.85 | 0.0K |
| 11:45 | 3,043.28 | 3,043.28 | 3,043.07 | 3,043.07 | 0.0K |
| 11:50 | 3,043.35 | 3,043.60 | 3,040.60 | 3,043.03 | 0.0K |
| 11:55 | 3,042.46 | 3,042.55 | 3,041.16 | 3,041.84 | 0.0K |
| 12:00 | 3,039.68 | 3,043.62 | 3,039.68 | 3,042.90 | 0.0K |
| 12:05 | 3,043.18 | 3,045.36 | 3,043.18 | 3,045.36 | 0.0K |
| 12:10 | 3,045.88 | 3,046.14 | 3,045.43 | 3,045.43 | 0.0K |
| 12:15 | 3,045.17 | 3,045.17 | 3,040.18 | 3,044.03 | 0.0K |
| 12:20 | 3,044.11 | 3,044.39 | 3,041.00 | 3,041.43 | 0.0K |
| 12:25 | 3,042.48 | 3,044.20 | 3,042.48 | 3,044.20 | 0.0K |
| 12:30 | 3,043.96 | 3,044.17 | 3,041.30 | 3,041.47 | 0.0K |
| 12:35 | 3,041.28 | 3,042.24 | 3,041.28 | 3,041.88 | 0.0K |
| 12:40 | 3,041.80 | 3,041.80 | 3,040.24 | 3,041.40 | 0.0K |
| 12:45 | 3,041.98 | 3,041.98 | 3,040.03 | 3,041.35 | 0.0K |
| 12:50 | 3,042.21 | 3,042.21 | 3,040.95 | 3,041.40 | 0.0K |
| 12:55 | 3,041.21 | 3,042.07 | 3,038.86 | 3,038.86 | 0.0K |
| 13:00 | 3,038.60 | 3,040.83 | 3,038.03 | 3,038.82 | 0.0K |
| 13:05 | 3,038.24 | 3,038.97 | 3,037.81 | 3,038.14 | 0.0K |
| 13:10 | 3,037.88 | 3,037.88 | 3,037.34 | 3,037.75 | 0.0K |
| 13:15 | 3,038.01 | 3,038.33 | 3,036.89 | 3,037.67 | 0.0K |
| 13:20 | 3,037.86 | 3,038.12 | 3,037.60 | 3,037.60 | 0.0K |
| 13:25 | 3,038.46 | 3,039.35 | 3,038.40 | 3,038.93 | 0.0K |
| 13:30 | 3,039.72 | 3,043.45 | 3,039.07 | 3,042.68 | 0.0K |
| 13:35 | 3,043.21 | 3,044.69 | 3,043.21 | 3,044.69 | 0.0K |
| 13:40 | 3,044.63 | 3,045.00 | 3,043.89 | 3,044.68 | 0.0K |
| 13:45 | 3,044.42 | 3,047.49 | 3,044.42 | 3,047.33 | 0.0K |
| 13:50 | 3,047.38 | 3,047.38 | 3,044.93 | 3,044.93 | 0.0K |
| 13:55 | 3,044.50 | 3,044.50 | 3,044.30 | 3,044.30 | 0.0K |
| 14:00 | 3,044.38 | 3,045.98 | 3,044.14 | 3,045.27 | 0.0K |
| 14:05 | 3,045.47 | 3,045.90 | 3,044.96 | 3,045.16 | 0.0K |
| 14:10 | 3,045.68 | 3,045.68 | 3,044.67 | 3,044.78 | 0.0K |
| 14:15 | 3,044.19 | 3,044.36 | 3,043.93 | 3,044.15 | 0.0K |
| 14:20 | 3,045.01 | 3,048.19 | 3,045.01 | 3,047.91 | 0.0K |
| 14:25 | 3,047.71 | 3,048.50 | 3,047.56 | 3,047.56 | 0.0K |
| 14:30 | 3,047.36 | 3,047.81 | 3,043.35 | 3,043.88 | 0.0K |
| 14:35 | 3,043.35 | 3,045.67 | 3,043.23 | 3,044.25 | 0.0K |
| 14:40 | 3,044.64 | 3,045.22 | 3,044.64 | 3,044.76 | 0.0K |
| 14:45 | 3,044.61 | 3,044.76 | 3,042.89 | 3,044.06 | 0.0K |
| 14:50 | 3,044.92 | 3,044.92 | 3,043.22 | 3,043.22 | 0.0K |
| 14:55 | 3,042.66 | 3,042.66 | 3,042.38 | 3,042.66 | 0.0K |
| 15:00 | 3,042.38 | 3,042.38 | 3,039.16 | 3,039.16 | 0.0K |
| 15:05 | 3,039.69 | 3,040.73 | 3,039.20 | 3,040.32 | 0.0K |
| 15:10 | 3,040.76 | 3,040.76 | 3,036.85 | 3,038.07 | 0.0K |
| 15:15 | 3,037.02 | 3,037.88 | 3,036.80 | 3,037.88 | 0.0K |
| 15:20 | 3,037.02 | 3,037.45 | 3,036.68 | 3,036.68 | 0.0K |
| 15:25 | 3,036.90 | 3,037.33 | 3,036.02 | 3,037.19 | 0.0K |
| 15:30 | 3,037.77 | 3,039.19 | 3,037.08 | 3,039.19 | 0.0K |
| 15:35 | 3,039.98 | 3,040.41 | 3,038.24 | 3,039.71 | 0.0K |
| 15:40 | 3,039.28 | 3,039.28 | 3,035.87 | 3,035.87 | 0.0K |
| 15:45 | 3,033.55 | 3,037.24 | 3,033.55 | 3,037.24 | 0.0K |
| 15:50 | 3,037.67 | 3,038.81 | 3,035.35 | 3,036.30 | 0.0K |
| 15:55 | 3,036.57 | 3,039.08 | 3,036.01 | 3,036.80 | 0.0K |
| 16:00 | 3,037.23 | 3,039.28 | 3,034.42 | 3,035.73 | 0.0K |
| 16:05 | 3,034.90 | 3,034.90 | 3,032.85 | 3,032.85 | 0.0K |
| 16:10 | 3,032.59 | 3,036.17 | 3,032.59 | 3,035.95 | 0.0K |
| 16:15 | 3,036.53 | 3,038.11 | 3,036.53 | 3,037.79 | 0.0K |
| 16:20 | 3,038.32 | 3,044.47 | 3,038.06 | 3,044.47 | 0.0K |
| 16:25 | 3,044.75 | 3,044.95 | 3,043.38 | 3,044.46 | 0.0K |
| 16:30 | 3,044.54 | 3,044.82 | 3,043.98 | 3,044.10 | 0.0K |
| 16:35 | 3,044.53 | 3,044.53 | 3,043.70 | 3,043.70 | 0.0K |
| 16:40 | 3,043.64 | 3,045.82 | 3,043.64 | 3,045.82 | 0.0K |
| 16:45 | 3,046.98 | 3,047.15 | 3,046.57 | 3,046.96 | 0.0K |
| 16:50 | 3,046.10 | 3,047.09 | 3,046.10 | 3,046.66 | 0.0K |
| 16:55 | 3,047.09 | 3,047.09 | 3,044.26 | 3,044.52 | 0.0K |
| 17:00 | 3,043.74 | 3,046.37 | 3,043.74 | 3,046.37 | 0.0K |
| 17:05 | 3,046.95 | 3,048.62 | 3,046.95 | 3,048.42 | 0.0K |
| 17:10 | 3,048.61 | 3,048.77 | 3,047.91 | 3,048.72 | 0.0K |
| 17:15 | 3,048.52 | 3,049.11 | 3,047.06 | 3,049.11 | 0.0K |
| 17:20 | 3,049.17 | 3,049.17 | 3,046.68 | 3,046.84 | 0.0K |
| 17:25 | 3,047.37 | 3,047.71 | 3,045.38 | 3,045.50 | 0.0K |
| 17:35 | 3,044.92 | 3,047.69 | 3,044.92 | 3,047.46 | 0.0K |