ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ 奥地利 →
3,232.18
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,873.95 2,893.55 2,873.95 2,886.79 0.0K
09:05 2,888.47 2,889.24 2,886.12 2,887.39 0.0K
09:10 2,890.05 2,890.05 2,887.95 2,889.05 0.0K
09:15 2,888.85 2,888.86 2,883.87 2,883.87 0.0K
09:20 2,883.45 2,885.53 2,881.17 2,883.26 0.0K
09:25 2,881.26 2,883.31 2,880.63 2,882.89 0.0K
09:30 2,883.08 2,884.75 2,880.87 2,880.87 0.0K
09:35 2,881.08 2,883.16 2,880.42 2,882.52 0.0K
09:40 2,881.90 2,885.90 2,881.72 2,885.64 0.0K
09:45 2,885.91 2,886.76 2,882.27 2,882.40 0.0K
09:50 2,882.25 2,882.43 2,878.81 2,879.87 0.0K
09:55 2,879.16 2,879.66 2,877.27 2,877.27 0.0K
10:00 2,876.71 2,879.63 2,876.71 2,879.63 0.0K
10:05 2,880.17 2,880.46 2,878.11 2,878.11 0.0K
10:10 2,878.02 2,879.86 2,878.02 2,879.24 0.0K
10:15 2,878.82 2,880.93 2,876.98 2,880.80 0.0K
10:20 2,881.94 2,883.01 2,881.94 2,883.01 0.0K
10:25 2,881.46 2,882.65 2,881.13 2,881.13 0.0K
10:30 2,881.55 2,887.27 2,881.13 2,886.44 0.0K
10:35 2,886.49 2,887.32 2,883.34 2,884.37 0.0K
10:40 2,884.78 2,888.16 2,884.78 2,886.97 0.0K
10:45 2,886.72 2,887.49 2,884.37 2,884.58 0.0K
10:50 2,885.10 2,887.46 2,884.26 2,885.97 0.0K
10:55 2,885.64 2,886.12 2,885.43 2,886.12 0.0K
11:00 2,885.28 2,887.72 2,884.02 2,887.72 0.0K
11:05 2,887.73 2,890.08 2,887.04 2,889.55 0.0K
11:10 2,887.74 2,887.74 2,886.42 2,887.27 0.0K
11:15 2,887.01 2,889.29 2,886.49 2,887.42 0.0K
11:20 2,887.00 2,887.00 2,885.97 2,886.39 0.0K
11:25 2,886.26 2,886.82 2,886.00 2,886.25 0.0K
11:30 2,886.05 2,887.02 2,886.03 2,886.37 0.0K
11:35 2,886.65 2,888.45 2,886.44 2,888.19 0.0K
11:40 2,888.84 2,893.37 2,888.84 2,893.37 0.0K
11:45 2,893.43 2,895.39 2,893.43 2,895.36 0.0K
11:55 2,895.91 2,895.91 2,894.11 2,894.85 0.0K
12:00 2,894.72 2,899.66 2,894.72 2,896.08 0.0K
12:05 2,896.35 2,896.96 2,894.59 2,894.59 0.0K
12:10 2,895.22 2,896.48 2,893.65 2,893.92 0.0K
12:15 2,894.18 2,896.57 2,894.18 2,895.44 0.0K
12:20 2,896.20 2,896.20 2,894.51 2,895.36 0.0K
12:25 2,895.21 2,895.21 2,893.46 2,893.73 0.0K
12:30 2,893.57 2,893.57 2,893.18 2,893.18 0.0K
12:35 2,893.10 2,896.12 2,892.69 2,894.40 0.0K
12:40 2,894.18 2,894.57 2,893.55 2,894.06 0.0K
12:45 2,894.48 2,895.64 2,894.48 2,895.64 0.0K
12:50 2,897.06 2,897.06 2,895.47 2,895.47 0.0K
12:55 2,895.89 2,896.66 2,894.97 2,896.32 0.0K
13:00 2,896.60 2,896.88 2,896.60 2,896.88 0.0K
13:05 2,896.11 2,898.24 2,893.88 2,897.49 0.0K
13:10 2,897.20 2,900.67 2,897.20 2,900.42 0.0K
13:15 2,901.05 2,901.05 2,898.26 2,898.26 0.0K
13:20 2,898.47 2,900.78 2,898.26 2,898.68 0.0K
13:25 2,899.89 2,900.09 2,898.33 2,898.33 0.0K
13:30 2,898.28 2,898.39 2,896.83 2,896.83 0.0K
13:35 2,897.25 2,900.16 2,897.25 2,898.54 0.0K
13:40 2,898.91 2,898.91 2,898.07 2,898.07 0.0K
13:45 2,898.49 2,900.87 2,898.49 2,900.59 0.0K
13:50 2,900.86 2,900.86 2,899.27 2,899.27 0.0K
13:55 2,900.28 2,900.42 2,899.86 2,899.86 0.0K
14:00 2,899.44 2,900.57 2,898.59 2,899.81 0.0K
14:05 2,900.84 2,901.91 2,900.42 2,901.91 0.0K
14:10 2,902.60 2,904.66 2,902.33 2,902.84 0.0K
14:15 2,902.65 2,902.65 2,896.90 2,898.74 0.0K
14:20 2,898.32 2,898.32 2,896.93 2,897.59 0.0K
14:25 2,896.37 2,897.84 2,895.80 2,897.07 0.0K
14:30 2,897.35 2,897.35 2,895.84 2,897.10 0.0K
14:35 2,897.62 2,897.62 2,892.85 2,892.85 0.0K
14:40 2,893.03 2,894.23 2,893.03 2,894.23 0.0K
14:45 2,893.92 2,895.63 2,893.18 2,894.86 0.0K
14:50 2,895.37 2,896.91 2,895.37 2,896.65 0.0K
14:55 2,895.43 2,897.65 2,895.35 2,897.65 0.0K
15:00 2,897.44 2,897.96 2,895.84 2,895.84 0.0K
15:05 2,896.68 2,899.06 2,896.68 2,898.37 0.0K
15:10 2,898.10 2,899.82 2,898.10 2,899.82 0.0K
15:15 2,900.24 2,902.16 2,900.24 2,901.31 0.0K
15:20 2,901.73 2,904.59 2,901.73 2,903.03 0.0K
15:25 2,903.03 2,904.13 2,902.45 2,902.74 0.0K
15:30 2,902.32 2,905.93 2,902.32 2,903.36 0.0K
15:35 2,902.94 2,902.94 2,901.10 2,901.94 0.0K
15:40 2,903.06 2,904.51 2,902.51 2,904.51 0.0K
15:45 2,904.79 2,908.64 2,904.79 2,907.38 0.0K
15:50 2,907.66 2,907.66 2,904.60 2,904.60 0.0K
15:55 2,904.90 2,907.26 2,904.90 2,907.26 0.0K
16:00 2,907.54 2,914.92 2,907.54 2,914.08 0.0K
16:05 2,914.59 2,914.73 2,911.51 2,911.51 0.0K
16:10 2,911.59 2,911.59 2,908.49 2,910.23 0.0K
16:15 2,910.52 2,914.20 2,910.52 2,913.17 0.0K
16:20 2,913.59 2,913.88 2,910.10 2,911.79 0.0K
16:25 2,910.95 2,912.28 2,910.12 2,910.62 0.0K
16:30 2,910.75 2,912.63 2,910.75 2,912.63 0.0K
16:35 2,913.05 2,913.83 2,910.01 2,911.27 0.0K
16:40 2,910.69 2,910.69 2,909.30 2,909.60 0.0K
16:45 2,909.33 2,910.15 2,907.60 2,907.60 0.0K
16:50 2,907.52 2,907.52 2,903.05 2,903.05 0.0K
16:55 2,904.28 2,905.34 2,903.80 2,904.50 0.0K
17:00 2,905.07 2,907.74 2,904.04 2,904.84 0.0K
17:05 2,905.22 2,907.49 2,905.22 2,907.23 0.0K
17:10 2,906.95 2,910.12 2,906.95 2,909.43 0.0K
17:15 2,908.88 2,911.24 2,907.68 2,910.40 0.0K
17:20 2,910.82 2,913.49 2,910.09 2,913.49 0.0K
17:25 2,912.87 2,913.53 2,912.12 2,912.88 0.0K
17:30 2,911.61 2,911.61 2,910.84 2,911.12 0.0K
17:35 2,911.24 2,914.95 2,911.24 2,913.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据