ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ 奥地利 →
3,232.18
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,828.87 2,852.00 2,828.41 2,849.73 0.0K
09:05 2,849.96 2,855.56 2,841.45 2,841.56 0.0K
09:10 2,841.66 2,842.70 2,831.67 2,833.12 0.0K
09:15 2,833.66 2,839.98 2,833.41 2,835.66 0.0K
09:20 2,835.24 2,837.05 2,826.49 2,826.91 0.0K
09:25 2,826.14 2,827.61 2,823.62 2,826.97 0.0K
09:30 2,827.39 2,830.26 2,826.90 2,827.63 0.0K
09:35 2,827.21 2,829.94 2,825.16 2,827.31 0.0K
09:40 2,827.85 2,828.27 2,826.48 2,826.64 0.0K
09:45 2,826.13 2,826.13 2,822.12 2,824.12 0.0K
09:50 2,824.54 2,826.66 2,823.29 2,826.66 0.0K
09:55 2,826.00 2,828.66 2,826.00 2,826.20 0.0K
10:00 2,825.91 2,826.73 2,820.48 2,821.76 0.0K
10:05 2,820.92 2,821.23 2,818.31 2,819.69 0.0K
10:10 2,818.38 2,820.36 2,813.85 2,814.49 0.0K
10:15 2,814.91 2,814.91 2,808.01 2,809.35 0.0K
10:20 2,811.82 2,816.54 2,811.82 2,812.79 0.0K
10:25 2,813.14 2,816.62 2,812.69 2,813.95 0.0K
10:30 2,813.53 2,813.53 2,804.71 2,805.59 0.0K
10:35 2,806.16 2,806.35 2,802.67 2,802.67 0.0K
10:40 2,802.86 2,802.86 2,797.80 2,798.36 0.0K
10:45 2,798.17 2,800.05 2,797.52 2,797.52 0.0K
10:50 2,797.78 2,800.45 2,797.78 2,799.61 0.0K
10:55 2,798.28 2,798.75 2,796.72 2,798.01 0.0K
11:00 2,798.52 2,799.43 2,790.20 2,790.62 0.0K
11:05 2,791.04 2,794.58 2,791.04 2,791.87 0.0K
11:10 2,791.38 2,791.38 2,783.32 2,783.32 0.0K
11:15 2,784.09 2,785.69 2,780.75 2,780.75 0.0K
11:20 2,782.01 2,782.01 2,772.33 2,776.56 0.0K
11:25 2,776.80 2,781.84 2,776.80 2,780.97 0.0K
11:30 2,781.39 2,785.73 2,780.31 2,785.73 0.0K
11:35 2,785.52 2,788.87 2,785.52 2,788.20 0.0K
11:40 2,789.47 2,790.65 2,788.63 2,790.65 0.0K
11:45 2,790.57 2,792.21 2,789.59 2,791.71 0.0K
11:50 2,791.29 2,796.12 2,790.87 2,795.35 0.0K
11:55 2,794.81 2,798.41 2,794.81 2,797.99 0.0K
12:00 2,798.41 2,798.54 2,792.12 2,797.48 0.0K
12:05 2,797.22 2,799.05 2,797.09 2,797.76 0.0K
12:10 2,795.60 2,795.86 2,794.36 2,795.64 0.0K
12:15 2,795.58 2,798.15 2,795.58 2,796.89 0.0K
12:20 2,796.63 2,798.14 2,795.62 2,798.14 0.0K
12:25 2,798.56 2,798.83 2,798.04 2,798.67 0.0K
12:30 2,798.38 2,798.86 2,795.78 2,796.37 0.0K
12:35 2,796.11 2,796.11 2,793.49 2,794.00 0.0K
12:40 2,794.24 2,794.24 2,792.44 2,793.33 0.0K
12:45 2,792.77 2,797.72 2,792.77 2,797.72 0.0K
12:50 2,797.88 2,797.88 2,796.28 2,796.28 0.0K
12:55 2,795.87 2,796.29 2,792.61 2,793.38 0.0K
13:00 2,793.59 2,795.97 2,793.59 2,795.97 0.0K
13:05 2,796.39 2,798.93 2,796.39 2,798.59 0.0K
13:10 2,798.17 2,801.94 2,798.17 2,801.94 0.0K
13:15 2,801.73 2,804.69 2,801.73 2,803.31 0.0K
13:20 2,802.89 2,803.65 2,799.06 2,799.48 0.0K
13:25 2,801.29 2,802.98 2,801.23 2,801.60 0.0K
13:30 2,801.18 2,801.69 2,795.10 2,795.31 0.0K
13:35 2,795.60 2,799.13 2,795.34 2,797.16 0.0K
13:40 2,796.68 2,796.68 2,794.77 2,794.77 0.0K
13:45 2,793.68 2,796.00 2,793.68 2,794.35 0.0K
13:50 2,794.62 2,794.90 2,793.09 2,793.09 0.0K
13:55 2,790.48 2,792.91 2,790.48 2,792.79 0.0K
14:00 2,793.21 2,793.49 2,792.23 2,793.02 0.0K
14:05 2,793.45 2,794.22 2,793.02 2,794.22 0.0K
14:10 2,794.14 2,795.37 2,794.14 2,795.37 0.0K
14:15 2,795.79 2,796.99 2,795.66 2,796.57 0.0K
14:20 2,796.85 2,796.85 2,795.28 2,795.28 0.0K
14:25 2,794.35 2,795.10 2,794.35 2,794.75 0.0K
14:30 2,794.83 2,794.90 2,792.51 2,792.67 0.0K
14:35 2,792.87 2,794.68 2,792.86 2,793.41 0.0K
14:40 2,793.74 2,794.39 2,793.74 2,793.77 0.0K
14:45 2,793.69 2,797.26 2,793.27 2,796.08 0.0K
14:50 2,795.51 2,795.51 2,793.35 2,793.62 0.0K
14:55 2,793.62 2,793.62 2,791.45 2,791.87 0.0K
15:00 2,792.08 2,793.91 2,788.70 2,788.70 0.0K
15:05 2,788.64 2,789.61 2,788.10 2,789.61 0.0K
15:10 2,790.06 2,791.75 2,789.85 2,791.05 0.0K
15:15 2,791.83 2,792.74 2,790.31 2,790.31 0.0K
15:20 2,791.37 2,793.36 2,791.15 2,793.36 0.0K
15:25 2,792.94 2,793.36 2,790.89 2,791.55 0.0K
15:30 2,791.83 2,793.44 2,791.32 2,791.77 0.0K
15:35 2,792.06 2,794.60 2,791.77 2,794.60 0.0K
15:40 2,797.33 2,798.31 2,792.44 2,792.72 0.0K
15:45 2,792.30 2,792.83 2,790.71 2,790.88 0.0K
15:50 2,791.07 2,792.48 2,789.75 2,790.27 0.0K
15:55 2,790.94 2,796.29 2,790.91 2,795.89 0.0K
16:00 2,795.62 2,795.90 2,794.57 2,795.39 0.0K
16:05 2,794.96 2,799.15 2,794.45 2,798.96 0.0K
16:10 2,798.54 2,799.48 2,798.54 2,799.48 0.0K
16:15 2,800.33 2,813.25 2,800.33 2,813.25 0.0K
16:20 2,814.09 2,816.02 2,813.24 2,814.72 0.0K
16:25 2,814.59 2,814.59 2,812.34 2,812.34 0.0K
16:30 2,812.63 2,812.63 2,810.25 2,810.25 0.0K
16:35 2,810.50 2,812.20 2,810.41 2,810.96 0.0K
16:40 2,811.21 2,811.21 2,809.76 2,810.47 0.0K
16:45 2,810.66 2,815.25 2,810.66 2,815.25 0.0K
16:50 2,814.48 2,816.91 2,813.69 2,815.80 0.0K
16:55 2,816.49 2,823.15 2,816.49 2,823.15 0.0K
17:00 2,823.41 2,825.18 2,819.95 2,821.02 0.0K
17:05 2,821.44 2,826.09 2,821.44 2,825.13 0.0K
17:10 2,824.39 2,827.72 2,823.36 2,827.38 0.0K
17:15 2,828.23 2,828.23 2,825.66 2,827.18 0.0K
17:20 2,827.26 2,829.69 2,827.26 2,829.69 0.0K
17:25 2,830.63 2,830.91 2,828.03 2,829.14 0.0K
17:30 2,829.41 2,829.41 2,829.23 2,829.23 0.0K
17:35 2,837.53 2,837.53 2,834.96 2,834.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据