ATX Net Total Return (ATXNTR)

ATXNTR
🏛️ 奥地利 →
9,216.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,215.05 9,215.05 9,168.50 9,170.57 0.0K
09:05 9,170.57 9,173.38 9,166.94 9,172.20 0.0K
09:10 9,171.36 9,172.54 9,156.41 9,157.44 0.0K
09:15 9,158.02 9,158.02 9,148.66 9,148.66 0.0K
09:20 9,148.66 9,151.51 9,143.99 9,151.51 0.0K
09:25 9,159.58 9,161.73 9,157.56 9,157.56 0.0K
09:30 9,157.56 9,170.04 9,157.56 9,169.24 0.0K
09:35 9,169.24 9,180.66 9,169.24 9,180.48 0.0K
09:40 9,184.34 9,189.35 9,184.22 9,186.92 0.0K
09:45 9,187.44 9,188.14 9,182.60 9,182.60 0.0K
09:50 9,180.39 9,182.89 9,179.40 9,179.40 0.0K
09:55 9,179.23 9,188.05 9,179.06 9,188.05 0.0K
10:00 9,189.23 9,195.88 9,188.02 9,195.08 0.0K
10:05 9,195.85 9,199.86 9,195.78 9,199.86 0.0K
10:10 9,199.51 9,199.51 9,191.69 9,191.77 0.0K
10:15 9,192.07 9,204.95 9,192.07 9,199.51 0.0K
10:20 9,199.51 9,206.91 9,199.43 9,205.49 0.0K
10:25 9,205.62 9,206.85 9,200.73 9,200.73 0.0K
10:30 9,202.81 9,207.65 9,202.81 9,203.36 0.0K
10:35 9,202.99 9,203.83 9,193.51 9,196.54 0.0K
10:40 9,192.79 9,192.79 9,190.21 9,192.34 0.0K
10:45 9,192.34 9,192.88 9,190.82 9,192.11 0.0K
10:50 9,191.74 9,192.72 9,188.23 9,192.11 0.0K
10:55 9,192.51 9,194.05 9,187.87 9,187.87 0.0K
11:00 9,188.20 9,189.27 9,184.58 9,188.06 0.0K
11:05 9,187.68 9,187.68 9,184.92 9,185.10 0.0K
11:10 9,184.66 9,187.46 9,184.66 9,186.36 0.0K
11:15 9,187.17 9,191.46 9,186.68 9,191.31 0.0K
11:20 9,194.62 9,196.88 9,193.91 9,196.50 0.0K
11:25 9,203.59 9,207.33 9,200.74 9,207.33 0.0K
11:30 9,207.33 9,207.33 9,204.06 9,204.94 0.0K
11:35 9,204.35 9,204.46 9,202.65 9,203.04 0.0K
11:40 9,200.99 9,200.99 9,194.69 9,196.28 0.0K
11:45 9,195.47 9,195.47 9,182.79 9,183.83 0.0K
11:50 9,184.21 9,188.99 9,184.21 9,188.99 0.0K
11:55 9,189.44 9,189.44 9,180.00 9,180.38 0.0K
12:00 9,190.98 9,194.79 9,179.20 9,192.58 0.0K
12:05 9,192.58 9,193.73 9,181.07 9,181.85 0.0K
12:10 9,180.84 9,186.13 9,180.84 9,185.95 0.0K
12:15 9,187.05 9,192.89 9,187.05 9,189.50 0.0K
12:20 9,190.68 9,190.68 9,186.06 9,187.16 0.0K
12:25 9,186.05 9,186.52 9,183.21 9,185.68 0.0K
12:30 9,185.68 9,186.20 9,179.93 9,180.60 0.0K
12:35 9,180.60 9,181.28 9,177.97 9,180.29 0.0K
12:40 9,181.16 9,183.17 9,180.46 9,183.05 0.0K
12:45 9,182.92 9,185.03 9,182.67 9,184.39 0.0K
12:50 9,184.91 9,186.98 9,184.39 9,186.98 0.0K
12:55 9,187.70 9,187.70 9,186.08 9,186.84 0.0K
13:00 9,186.84 9,190.72 9,184.39 9,184.79 0.0K
13:05 9,185.46 9,187.41 9,184.43 9,187.41 0.0K
13:10 9,184.75 9,184.75 9,181.46 9,181.46 0.0K
13:15 9,181.46 9,183.41 9,180.42 9,180.42 0.0K
13:20 9,180.42 9,180.42 9,168.37 9,168.51 0.0K
13:25 9,170.07 9,173.66 9,167.86 9,173.66 0.0K
13:30 9,173.66 9,173.66 9,162.80 9,163.16 0.0K
13:35 9,164.67 9,170.39 9,164.67 9,170.39 0.0K
13:40 9,168.39 9,168.85 9,165.63 9,166.13 0.0K
13:45 9,165.75 9,171.12 9,163.69 9,171.12 0.0K
13:50 9,172.22 9,175.08 9,172.22 9,172.94 0.0K
13:55 9,172.81 9,175.28 9,171.66 9,174.83 0.0K
14:00 9,174.83 9,175.01 9,170.41 9,170.94 0.0K
14:05 9,170.53 9,175.50 9,170.53 9,174.90 0.0K
14:10 9,176.43 9,176.77 9,172.11 9,172.29 0.0K
14:15 9,171.93 9,171.93 9,167.87 9,169.63 0.0K
14:20 9,168.45 9,169.69 9,165.70 9,165.70 0.0K
14:25 9,165.00 9,165.75 9,163.88 9,165.03 0.0K
14:30 9,164.51 9,166.03 9,157.07 9,157.92 0.0K
14:35 9,157.92 9,159.44 9,157.33 9,158.96 0.0K
14:40 9,160.59 9,160.86 9,155.43 9,155.43 0.0K
14:45 9,154.25 9,154.25 9,148.49 9,148.67 0.0K
14:50 9,148.67 9,149.00 9,142.49 9,142.83 0.0K
14:55 9,143.24 9,146.92 9,143.24 9,143.72 0.0K
15:00 9,143.32 9,147.94 9,142.92 9,147.94 0.0K
15:05 9,147.27 9,151.48 9,147.27 9,148.17 0.0K
15:10 9,146.30 9,151.05 9,146.07 9,151.05 0.0K
15:15 9,150.87 9,154.37 9,150.35 9,152.78 0.0K
15:20 9,152.78 9,155.03 9,152.78 9,154.70 0.0K
15:25 9,156.16 9,158.74 9,155.86 9,155.86 0.0K
15:30 9,156.26 9,163.86 9,155.68 9,163.23 0.0K
15:35 9,165.53 9,168.77 9,165.53 9,166.95 0.0K
15:40 9,163.71 9,163.71 9,160.99 9,162.36 0.0K
15:45 9,162.36 9,165.39 9,161.59 9,164.41 0.0K
15:50 9,164.75 9,171.72 9,164.75 9,171.09 0.0K
15:55 9,174.26 9,177.93 9,173.81 9,177.93 0.0K
16:00 9,177.93 9,183.06 9,174.84 9,176.31 0.0K
16:05 9,177.51 9,177.51 9,175.77 9,176.72 0.0K
16:10 9,177.95 9,180.97 9,176.34 9,179.55 0.0K
16:15 9,178.55 9,178.55 9,168.04 9,174.45 0.0K
16:20 9,175.56 9,179.07 9,173.92 9,178.74 0.0K
16:25 9,176.96 9,178.07 9,175.85 9,176.10 0.0K
16:30 9,176.10 9,176.10 9,173.25 9,173.25 0.0K
16:35 9,173.25 9,177.78 9,172.94 9,175.93 0.0K
16:40 9,174.16 9,179.82 9,174.16 9,178.63 0.0K
16:45 9,178.63 9,183.72 9,178.24 9,182.23 0.0K
16:50 9,182.23 9,185.83 9,181.73 9,185.80 0.0K
16:55 9,184.91 9,191.31 9,184.55 9,185.40 0.0K
17:00 9,185.40 9,186.07 9,184.07 9,185.36 0.0K
17:05 9,185.36 9,185.36 9,177.43 9,177.43 0.0K
17:10 9,177.33 9,182.38 9,177.33 9,182.38 0.0K
17:15 9,182.58 9,184.13 9,180.83 9,182.82 0.0K
17:20 9,182.82 9,184.91 9,178.52 9,178.52 0.0K
17:25 9,179.23 9,183.41 9,178.78 9,181.26 0.0K
17:30 9,181.64 9,181.64 9,181.49 9,181.49 0.0K
17:35 9,182.25 9,205.51 9,182.25 9,205.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据