ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,641.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,604.75 4,631.08 4,604.75 4,627.88 0.0K
09:05 4,626.66 4,627.86 4,622.28 4,623.38 0.0K
09:10 4,625.67 4,629.48 4,623.40 4,623.71 0.0K
09:15 4,623.71 4,623.76 4,620.65 4,620.65 0.0K
09:20 4,618.83 4,621.97 4,618.83 4,621.97 0.0K
09:25 4,622.15 4,625.16 4,622.15 4,622.83 0.0K
09:30 4,622.43 4,626.44 4,622.43 4,625.59 0.0K
09:35 4,625.59 4,625.59 4,621.74 4,622.52 0.0K
09:40 4,622.99 4,625.08 4,622.89 4,623.47 0.0K
09:45 4,623.47 4,623.66 4,620.92 4,621.27 0.0K
09:50 4,621.88 4,621.88 4,620.13 4,621.50 0.0K
09:55 4,619.50 4,621.12 4,619.50 4,620.58 0.0K
10:00 4,620.74 4,622.89 4,620.45 4,621.84 0.0K
10:05 4,621.84 4,621.84 4,618.15 4,618.51 0.0K
10:10 4,618.18 4,624.17 4,618.18 4,624.17 0.0K
10:15 4,624.34 4,626.78 4,624.34 4,626.41 0.0K
10:20 4,625.80 4,625.80 4,622.88 4,623.60 0.0K
10:25 4,623.20 4,624.02 4,622.62 4,623.50 0.0K
10:30 4,623.50 4,623.70 4,621.59 4,622.19 0.0K
10:35 4,622.95 4,624.08 4,622.67 4,622.86 0.0K
10:40 4,621.67 4,623.65 4,620.13 4,623.13 0.0K
10:45 4,623.38 4,623.53 4,620.98 4,622.83 0.0K
10:50 4,622.34 4,623.01 4,622.34 4,622.67 0.0K
10:55 4,623.24 4,623.25 4,622.33 4,622.70 0.0K
11:00 4,623.92 4,623.92 4,622.78 4,622.78 0.0K
11:05 4,623.83 4,625.96 4,623.83 4,624.65 0.0K
11:10 4,622.09 4,622.50 4,620.09 4,620.47 0.0K
11:15 4,621.06 4,624.32 4,621.06 4,624.32 0.0K
11:20 4,624.92 4,626.37 4,623.48 4,626.19 0.0K
11:25 4,627.38 4,628.80 4,627.13 4,628.11 0.0K
11:30 4,627.50 4,629.16 4,626.21 4,629.16 0.0K
11:35 4,629.16 4,629.34 4,628.03 4,629.34 0.0K
11:40 4,627.49 4,629.63 4,626.17 4,629.59 0.0K
11:45 4,630.19 4,632.34 4,629.45 4,632.09 0.0K
11:50 4,631.90 4,634.90 4,630.91 4,633.66 0.0K
11:55 4,634.31 4,634.36 4,633.92 4,634.35 0.0K
12:00 4,634.18 4,637.63 4,633.74 4,634.95 0.0K
12:05 4,634.81 4,636.93 4,634.81 4,635.12 0.0K
12:10 4,635.56 4,635.73 4,634.73 4,634.73 0.0K
12:15 4,634.73 4,635.56 4,634.69 4,635.56 0.0K
12:20 4,636.15 4,637.09 4,635.87 4,635.87 0.0K
12:25 4,633.89 4,634.88 4,633.89 4,634.88 0.0K
12:30 4,635.45 4,635.45 4,633.24 4,634.23 0.0K
12:35 4,634.52 4,639.01 4,634.17 4,637.92 0.0K
12:40 4,638.55 4,638.55 4,635.58 4,635.58 0.0K
12:45 4,635.71 4,635.84 4,634.74 4,635.50 0.0K
12:50 4,635.50 4,639.65 4,635.50 4,639.65 0.0K
12:55 4,639.22 4,639.22 4,638.03 4,638.03 0.0K
13:00 4,638.28 4,638.28 4,636.96 4,636.96 0.0K
13:05 4,636.83 4,636.87 4,636.20 4,636.76 0.0K
13:10 4,636.57 4,636.57 4,634.77 4,634.77 0.0K
13:15 4,634.73 4,634.99 4,630.56 4,630.56 0.0K
13:20 4,630.56 4,633.49 4,630.04 4,633.49 0.0K
13:25 4,633.49 4,634.30 4,633.49 4,634.26 0.0K
13:30 4,634.03 4,634.89 4,631.11 4,631.29 0.0K
13:35 4,631.48 4,636.09 4,631.48 4,636.09 0.0K
13:40 4,635.65 4,639.25 4,635.65 4,638.93 0.0K
13:45 4,638.89 4,639.89 4,638.89 4,639.36 0.0K
13:50 4,639.36 4,641.38 4,639.36 4,640.55 0.0K
13:55 4,640.11 4,640.11 4,638.92 4,638.92 0.0K
14:00 4,638.75 4,638.75 4,636.98 4,637.33 0.0K
14:05 4,637.33 4,638.07 4,636.89 4,637.97 0.0K
14:10 4,637.35 4,637.59 4,633.71 4,633.88 0.0K
14:15 4,634.48 4,636.75 4,634.14 4,636.75 0.0K
14:20 4,636.18 4,637.24 4,635.28 4,636.63 0.0K
14:25 4,638.83 4,639.32 4,638.58 4,638.58 0.0K
14:30 4,638.54 4,638.86 4,636.28 4,637.04 0.0K
14:35 4,636.66 4,637.53 4,636.66 4,637.29 0.0K
14:40 4,637.48 4,639.12 4,636.92 4,637.47 0.0K
14:45 4,637.47 4,639.08 4,635.28 4,639.08 0.0K
14:50 4,639.04 4,639.04 4,636.50 4,636.50 0.0K
14:55 4,637.03 4,639.04 4,635.44 4,636.03 0.0K
15:00 4,635.04 4,640.28 4,635.04 4,640.28 0.0K
15:05 4,640.28 4,640.28 4,637.91 4,638.10 0.0K
15:10 4,638.18 4,641.31 4,638.18 4,640.75 0.0K
15:15 4,640.95 4,641.44 4,639.10 4,639.10 0.0K
15:20 4,639.10 4,639.44 4,638.45 4,639.17 0.0K
15:25 4,638.14 4,638.31 4,637.19 4,637.19 0.0K
15:30 4,636.59 4,640.11 4,636.59 4,639.76 0.0K
15:35 4,639.76 4,639.95 4,637.03 4,638.07 0.0K
15:40 4,638.66 4,639.45 4,637.90 4,639.04 0.0K
15:45 4,638.85 4,640.32 4,637.96 4,638.32 0.0K
15:50 4,637.75 4,637.75 4,632.08 4,632.22 0.0K
15:55 4,631.45 4,631.96 4,630.26 4,631.96 0.0K
16:00 4,630.75 4,630.75 4,628.31 4,628.91 0.0K
16:05 4,628.62 4,630.26 4,627.73 4,628.94 0.0K
16:10 4,628.95 4,629.04 4,628.26 4,628.79 0.0K
16:15 4,628.63 4,630.22 4,627.87 4,629.98 0.0K
16:20 4,630.23 4,634.27 4,630.23 4,633.94 0.0K
16:25 4,635.51 4,639.12 4,635.40 4,639.12 0.0K
16:30 4,639.73 4,641.14 4,638.13 4,640.09 0.0K
16:35 4,640.69 4,642.76 4,640.46 4,640.84 0.0K
16:40 4,640.33 4,640.33 4,637.62 4,637.70 0.0K
16:45 4,637.86 4,639.35 4,637.28 4,639.29 0.0K
16:50 4,639.58 4,640.53 4,638.11 4,638.61 0.0K
16:55 4,638.86 4,639.66 4,638.48 4,638.66 0.0K
17:00 4,638.66 4,639.70 4,638.47 4,639.66 0.0K
17:05 4,639.05 4,641.34 4,638.65 4,641.34 0.0K
17:10 4,641.79 4,644.63 4,641.79 4,644.63 0.0K
17:15 4,644.63 4,644.63 4,639.97 4,640.58 0.0K
17:20 4,640.83 4,640.83 4,639.68 4,640.58 0.0K
17:25 4,642.04 4,646.58 4,642.04 4,644.71 0.0K
17:30 4,644.33 4,644.33 4,644.33 4,644.33 0.0K
17:35 4,644.45 4,652.68 4,643.65 4,651.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据