ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,713.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,492.70 4,495.29 4,483.88 4,486.36 0.0K
09:05 4,486.66 4,496.98 4,486.66 4,493.28 0.0K
09:10 4,492.39 4,493.74 4,491.79 4,493.74 0.0K
09:15 4,494.02 4,498.40 4,494.02 4,498.40 0.0K
09:20 4,497.18 4,497.18 4,494.33 4,495.90 0.0K
09:25 4,496.30 4,499.34 4,496.13 4,499.05 0.0K
09:30 4,499.25 4,499.31 4,497.34 4,497.34 0.0K
09:35 4,497.34 4,498.13 4,495.57 4,496.16 0.0K
09:40 4,496.87 4,498.30 4,495.89 4,496.48 0.0K
09:45 4,496.48 4,498.21 4,494.62 4,495.14 0.0K
09:50 4,496.36 4,496.36 4,493.61 4,493.61 0.0K
09:55 4,494.22 4,494.56 4,494.03 4,494.56 0.0K
10:40 4,495.14 4,501.01 4,491.29 4,493.55 0.0K
10:45 4,493.55 4,494.04 4,489.69 4,490.32 0.0K
10:50 4,490.58 4,492.00 4,489.25 4,491.71 0.0K
10:55 4,492.46 4,493.83 4,492.46 4,493.80 0.0K
11:00 4,493.90 4,496.21 4,493.90 4,495.33 0.0K
11:05 4,495.33 4,495.46 4,492.95 4,493.50 0.0K
11:10 4,496.74 4,496.74 4,494.85 4,496.07 0.0K
11:15 4,495.52 4,495.82 4,493.34 4,494.76 0.0K
11:20 4,494.58 4,494.58 4,492.71 4,492.97 0.0K
11:25 4,492.71 4,493.14 4,491.37 4,492.02 0.0K
11:30 4,491.19 4,491.49 4,490.18 4,490.69 0.0K
11:35 4,490.61 4,491.03 4,486.88 4,487.74 0.0K
11:40 4,487.62 4,488.22 4,487.11 4,487.11 0.0K
11:45 4,487.36 4,487.84 4,486.46 4,486.91 0.0K
11:50 4,486.71 4,488.21 4,483.07 4,483.88 0.0K
11:55 4,483.32 4,486.17 4,482.29 4,485.54 0.0K
12:00 4,485.35 4,485.92 4,485.35 4,485.92 0.0K
12:05 4,484.13 4,489.15 4,484.13 4,484.39 0.0K
12:10 4,486.47 4,486.47 4,485.11 4,486.05 0.0K
12:15 4,485.95 4,487.64 4,485.95 4,486.00 0.0K
12:20 4,485.75 4,485.75 4,483.47 4,483.47 0.0K
12:25 4,482.32 4,482.62 4,480.80 4,482.62 0.0K
12:30 4,482.54 4,482.93 4,481.57 4,482.44 0.0K
12:35 4,482.28 4,482.47 4,482.16 4,482.16 0.0K
12:40 4,482.18 4,482.18 4,480.01 4,480.01 0.0K
12:45 4,480.01 4,480.01 4,479.93 4,479.93 0.0K
12:50 4,480.19 4,480.43 4,479.48 4,480.23 0.0K
12:55 4,479.13 4,479.39 4,478.17 4,478.78 0.0K
13:00 4,479.03 4,479.85 4,478.70 4,478.86 0.0K
13:05 4,478.61 4,479.14 4,477.69 4,478.53 0.0K
13:10 4,478.61 4,478.81 4,477.90 4,477.98 0.0K
13:15 4,477.98 4,479.77 4,477.98 4,479.77 0.0K
13:20 4,479.77 4,480.10 4,479.33 4,479.61 0.0K
13:25 4,479.76 4,480.69 4,479.76 4,480.69 0.0K
13:30 4,480.44 4,480.80 4,479.29 4,479.54 0.0K
13:35 4,479.79 4,479.79 4,476.79 4,476.92 0.0K
13:40 4,477.11 4,478.07 4,475.63 4,477.72 0.0K
13:45 4,478.07 4,478.37 4,477.05 4,477.30 0.0K
13:50 4,477.82 4,479.59 4,477.41 4,479.10 0.0K
13:55 4,478.75 4,480.27 4,478.75 4,480.27 0.0K
14:00 4,480.32 4,482.53 4,480.32 4,482.53 0.0K
14:05 4,482.53 4,482.99 4,480.05 4,480.30 0.0K
14:10 4,479.49 4,480.23 4,478.99 4,480.13 0.0K
14:15 4,480.68 4,482.71 4,480.46 4,482.44 0.0K
14:20 4,482.44 4,483.08 4,480.58 4,480.83 0.0K
14:25 4,480.83 4,480.83 4,479.29 4,479.91 0.0K
14:30 4,479.91 4,480.06 4,475.54 4,477.03 0.0K
14:35 4,477.03 4,477.85 4,476.15 4,477.85 0.0K
14:40 4,477.25 4,477.81 4,476.49 4,477.45 0.0K
14:45 4,477.66 4,479.12 4,477.66 4,478.27 0.0K
14:50 4,477.99 4,479.16 4,477.72 4,478.46 0.0K
14:55 4,477.73 4,477.81 4,474.21 4,477.81 0.0K
15:00 4,477.81 4,478.64 4,476.90 4,477.95 0.0K
15:05 4,477.95 4,482.34 4,477.95 4,481.97 0.0K
15:10 4,483.64 4,484.76 4,483.03 4,483.75 0.0K
15:15 4,483.75 4,486.18 4,483.04 4,486.07 0.0K
15:20 4,486.07 4,487.88 4,485.31 4,486.52 0.0K
15:25 4,488.32 4,489.40 4,486.70 4,487.00 0.0K
15:30 4,486.75 4,486.85 4,482.27 4,482.27 0.0K
15:35 4,482.13 4,483.06 4,481.53 4,482.10 0.0K
15:40 4,481.49 4,482.39 4,481.49 4,482.07 0.0K
15:45 4,481.81 4,483.26 4,479.98 4,481.01 0.0K
15:50 4,480.73 4,481.61 4,480.65 4,481.52 0.0K
15:55 4,481.90 4,481.90 4,479.77 4,479.77 0.0K
16:00 4,480.37 4,481.92 4,479.39 4,479.65 0.0K
16:05 4,479.92 4,484.71 4,477.81 4,483.52 0.0K
16:10 4,479.98 4,480.59 4,479.40 4,479.75 0.0K
16:15 4,479.75 4,484.10 4,479.51 4,483.55 0.0K
16:20 4,483.30 4,486.55 4,483.11 4,483.13 0.0K
16:25 4,482.05 4,482.31 4,480.97 4,480.97 0.0K
16:30 4,480.97 4,483.35 4,479.48 4,483.35 0.0K
16:35 4,483.35 4,488.19 4,483.25 4,487.28 0.0K
16:40 4,487.90 4,487.90 4,486.69 4,486.69 0.0K
16:45 4,486.89 4,489.16 4,485.99 4,489.16 0.0K
16:50 4,488.96 4,489.95 4,487.86 4,488.31 0.0K
16:55 4,486.87 4,487.79 4,486.54 4,486.93 0.0K
17:00 4,487.48 4,488.54 4,487.32 4,487.59 0.0K
17:05 4,487.52 4,488.94 4,487.32 4,488.87 0.0K
17:10 4,488.68 4,488.77 4,486.41 4,486.70 0.0K
17:15 4,486.70 4,487.46 4,485.62 4,485.75 0.0K
17:20 4,485.94 4,486.55 4,485.58 4,486.29 0.0K
17:25 4,485.55 4,487.55 4,483.60 4,483.86 0.0K
17:35 4,485.79 4,490.43 4,485.66 4,490.43 0.0K
17:40 4,490.43 4,490.43 4,490.43 4,490.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据