ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,713.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,406.96 4,418.68 4,406.96 4,414.79 0.0K
09:05 4,415.69 4,419.60 4,415.20 4,415.20 0.0K
09:10 4,414.81 4,419.87 4,414.81 4,418.55 0.0K
09:15 4,419.29 4,424.17 4,419.04 4,424.17 0.0K
09:20 4,424.12 4,424.55 4,422.45 4,422.45 0.0K
09:25 4,420.97 4,420.97 4,418.44 4,418.63 0.0K
09:30 4,418.41 4,418.68 4,415.45 4,415.64 0.0K
09:35 4,415.64 4,417.26 4,415.64 4,416.46 0.0K
09:40 4,419.39 4,419.61 4,419.00 4,419.34 0.0K
09:45 4,419.08 4,421.09 4,419.08 4,419.55 0.0K
09:50 4,419.55 4,419.55 4,415.22 4,417.35 0.0K
09:55 4,416.82 4,416.82 4,414.09 4,414.83 0.0K
10:00 4,415.33 4,418.21 4,415.33 4,418.21 0.0K
10:05 4,419.42 4,419.92 4,418.68 4,419.16 0.0K
10:10 4,419.16 4,419.30 4,418.69 4,419.07 0.0K
10:15 4,419.26 4,420.99 4,419.26 4,420.99 0.0K
10:20 4,420.99 4,422.12 4,420.99 4,421.90 0.0K
10:25 4,421.71 4,422.21 4,421.26 4,421.45 0.0K
10:30 4,421.45 4,422.50 4,421.01 4,421.37 0.0K
10:35 4,421.37 4,421.37 4,417.71 4,418.27 0.0K
10:40 4,418.99 4,420.66 4,418.94 4,420.07 0.0K
10:45 4,420.07 4,421.11 4,419.27 4,420.20 0.0K
10:50 4,420.20 4,420.22 4,418.07 4,418.65 0.0K
10:55 4,419.41 4,419.41 4,417.00 4,417.00 0.0K
11:00 4,416.81 4,418.24 4,416.61 4,417.32 0.0K
11:05 4,417.72 4,419.04 4,416.36 4,419.04 0.0K
11:10 4,419.63 4,421.57 4,419.12 4,421.57 0.0K
11:15 4,421.57 4,422.81 4,420.89 4,421.74 0.0K
11:20 4,421.74 4,421.74 4,420.74 4,420.97 0.0K
11:25 4,422.10 4,422.33 4,421.62 4,421.69 0.0K
11:30 4,421.53 4,422.06 4,419.23 4,419.34 0.0K
11:35 4,419.10 4,419.34 4,417.41 4,418.63 0.0K
11:40 4,416.78 4,416.78 4,415.86 4,415.86 0.0K
11:45 4,416.47 4,417.32 4,415.43 4,416.21 0.0K
11:50 4,416.28 4,417.05 4,416.28 4,416.87 0.0K
11:55 4,418.14 4,420.04 4,417.83 4,420.04 0.0K
12:00 4,416.99 4,420.04 4,414.76 4,414.76 0.0K
12:05 4,415.98 4,417.58 4,414.76 4,417.39 0.0K
12:10 4,417.54 4,418.76 4,417.54 4,418.16 0.0K
12:15 4,418.16 4,418.68 4,416.23 4,417.20 0.0K
12:20 4,417.10 4,418.01 4,416.95 4,418.01 0.0K
12:25 4,417.73 4,417.98 4,417.48 4,417.48 0.0K
12:30 4,417.67 4,419.14 4,417.67 4,419.14 0.0K
12:35 4,419.36 4,420.69 4,418.90 4,419.95 0.0K
12:40 4,422.25 4,422.51 4,421.07 4,421.07 0.0K
12:45 4,421.67 4,421.67 4,420.58 4,420.58 0.0K
12:50 4,420.41 4,420.41 4,417.92 4,419.18 0.0K
12:55 4,420.11 4,421.32 4,420.11 4,421.32 0.0K
13:00 4,420.82 4,421.15 4,419.60 4,421.12 0.0K
13:05 4,421.12 4,421.59 4,419.80 4,421.34 0.0K
13:10 4,421.51 4,421.51 4,419.96 4,419.97 0.0K
13:15 4,419.97 4,420.57 4,419.23 4,420.57 0.0K
13:20 4,420.41 4,420.49 4,419.39 4,419.39 0.0K
13:25 4,420.53 4,420.72 4,419.53 4,419.53 0.0K
13:30 4,419.53 4,420.78 4,419.46 4,420.78 0.0K
13:35 4,420.81 4,423.68 4,420.81 4,423.68 0.0K
13:40 4,423.35 4,423.78 4,422.88 4,423.78 0.0K
13:45 4,424.18 4,424.38 4,422.12 4,422.12 0.0K
13:50 4,422.62 4,422.91 4,422.30 4,422.91 0.0K
13:55 4,423.51 4,423.51 4,423.16 4,423.36 0.0K
14:00 4,423.21 4,425.30 4,422.61 4,425.30 0.0K
14:05 4,425.30 4,426.05 4,424.73 4,426.05 0.0K
14:10 4,424.07 4,425.24 4,423.10 4,425.24 0.0K
14:15 4,425.98 4,425.98 4,423.58 4,424.40 0.0K
14:20 4,424.75 4,425.25 4,423.34 4,423.50 0.0K
14:25 4,423.50 4,423.59 4,422.66 4,423.04 0.0K
14:30 4,423.04 4,431.80 4,422.25 4,430.22 0.0K
14:35 4,430.09 4,432.11 4,429.84 4,431.26 0.0K
14:40 4,429.17 4,429.28 4,428.29 4,428.41 0.0K
14:45 4,427.84 4,427.84 4,426.18 4,426.31 0.0K
14:50 4,426.05 4,427.53 4,425.09 4,426.58 0.0K
14:55 4,426.86 4,427.11 4,426.00 4,427.03 0.0K
15:00 4,427.03 4,429.19 4,426.48 4,429.19 0.0K
15:05 4,428.93 4,431.66 4,428.93 4,431.66 0.0K
15:10 4,431.51 4,431.71 4,429.85 4,430.52 0.0K
15:15 4,430.52 4,431.77 4,430.19 4,430.63 0.0K
15:20 4,430.63 4,430.63 4,428.02 4,428.02 0.0K
15:25 4,427.76 4,429.06 4,427.76 4,429.06 0.0K
15:30 4,428.45 4,429.39 4,426.58 4,429.39 0.0K
15:35 4,429.35 4,429.35 4,428.40 4,428.75 0.0K
15:40 4,427.91 4,429.62 4,427.91 4,429.62 0.0K
15:45 4,430.29 4,431.63 4,429.16 4,429.16 0.0K
15:50 4,428.66 4,431.30 4,428.22 4,431.30 0.0K
15:55 4,430.59 4,431.21 4,429.40 4,430.47 0.0K
16:00 4,430.47 4,431.47 4,429.18 4,429.94 0.0K
16:05 4,429.87 4,432.29 4,428.74 4,431.43 0.0K
16:10 4,432.02 4,432.29 4,430.90 4,431.55 0.0K
16:15 4,431.48 4,432.73 4,431.40 4,432.63 0.0K
16:20 4,432.63 4,433.70 4,431.83 4,432.06 0.0K
16:25 4,432.26 4,432.64 4,430.11 4,430.39 0.0K
16:30 4,430.39 4,433.08 4,429.98 4,430.47 0.0K
16:35 4,430.71 4,430.71 4,429.31 4,430.45 0.0K
16:40 4,431.04 4,431.04 4,425.53 4,427.91 0.0K
16:45 4,427.91 4,429.41 4,427.86 4,428.65 0.0K
16:50 4,428.65 4,428.88 4,426.68 4,427.28 0.0K
16:55 4,426.75 4,427.81 4,426.61 4,426.82 0.0K
17:00 4,426.82 4,427.01 4,425.03 4,425.64 0.0K
17:05 4,425.64 4,427.14 4,425.14 4,426.38 0.0K
17:10 4,426.73 4,426.73 4,425.22 4,425.79 0.0K
17:15 4,425.58 4,428.15 4,425.13 4,427.77 0.0K
17:20 4,427.17 4,427.38 4,425.25 4,425.25 0.0K
17:25 4,424.62 4,426.85 4,424.58 4,426.60 0.0K
17:35 4,424.17 4,431.89 4,424.17 4,431.89 0.0K
17:40 4,431.89 4,431.89 4,431.89 4,431.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据