ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,713.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,531.56 4,544.10 4,528.36 4,532.40 0.0K
09:05 4,531.47 4,535.26 4,529.55 4,531.45 0.0K
09:10 4,533.78 4,537.09 4,533.35 4,535.89 0.0K
09:15 4,535.34 4,536.10 4,535.02 4,536.10 0.0K
09:20 4,536.20 4,542.26 4,535.60 4,542.26 0.0K
09:25 4,541.38 4,541.38 4,537.13 4,537.62 0.0K
09:30 4,537.75 4,540.27 4,537.55 4,539.46 0.0K
09:35 4,539.46 4,543.75 4,535.87 4,542.73 0.0K
09:40 4,542.87 4,544.39 4,541.65 4,543.32 0.0K
09:45 4,544.29 4,549.77 4,544.29 4,549.58 0.0K
09:50 4,549.49 4,549.78 4,547.27 4,547.55 0.0K
09:55 4,548.05 4,549.51 4,546.88 4,548.24 0.0K
10:00 4,550.15 4,556.77 4,550.15 4,556.72 0.0K
10:05 4,556.72 4,558.60 4,556.01 4,557.43 0.0K
10:10 4,558.87 4,561.55 4,558.87 4,561.55 0.0K
10:15 4,561.65 4,562.10 4,553.96 4,555.30 0.0K
10:20 4,555.94 4,557.04 4,555.10 4,556.30 0.0K
10:25 4,554.13 4,554.13 4,550.18 4,550.18 0.0K
10:30 4,550.18 4,551.91 4,550.14 4,550.89 0.0K
10:35 4,550.85 4,551.30 4,547.78 4,547.78 0.0K
10:40 4,548.29 4,549.21 4,548.06 4,548.06 0.0K
10:45 4,548.06 4,550.98 4,548.06 4,550.98 0.0K
10:50 4,551.52 4,551.52 4,548.97 4,549.57 0.0K
10:55 4,549.88 4,552.34 4,549.66 4,549.75 0.0K
11:00 4,549.48 4,552.57 4,549.21 4,552.57 0.0K
11:05 4,552.69 4,553.38 4,552.50 4,553.38 0.0K
11:10 4,552.82 4,552.82 4,551.64 4,551.73 0.0K
11:15 4,551.98 4,552.06 4,549.56 4,551.00 0.0K
11:20 4,551.00 4,551.43 4,548.38 4,548.38 0.0K
11:25 4,548.72 4,554.14 4,548.72 4,554.14 0.0K
11:30 4,554.14 4,554.84 4,552.68 4,554.23 0.0K
11:35 4,554.48 4,555.37 4,553.15 4,555.37 0.0K
11:40 4,555.12 4,556.40 4,554.28 4,554.65 0.0K
11:45 4,554.53 4,557.82 4,553.80 4,556.02 0.0K
11:50 4,556.02 4,556.02 4,553.59 4,554.42 0.0K
11:55 4,557.77 4,560.71 4,557.77 4,559.47 0.0K
12:00 4,559.22 4,559.60 4,540.62 4,557.91 0.0K
12:05 4,557.91 4,561.38 4,557.27 4,561.38 0.0K
12:10 4,559.52 4,559.52 4,557.77 4,557.77 0.0K
12:15 4,558.02 4,558.02 4,556.44 4,556.63 0.0K
12:20 4,556.89 4,557.14 4,555.43 4,555.81 0.0K
12:25 4,555.56 4,555.56 4,553.67 4,553.67 0.0K
12:30 4,554.26 4,554.26 4,551.79 4,551.79 0.0K
12:35 4,552.27 4,554.46 4,552.24 4,554.46 0.0K
12:40 4,554.07 4,554.07 4,550.80 4,550.80 0.0K
12:45 4,550.80 4,552.38 4,549.99 4,551.30 0.0K
12:50 4,551.30 4,552.64 4,551.30 4,551.63 0.0K
12:55 4,550.23 4,550.23 4,548.91 4,549.58 0.0K
13:00 4,549.83 4,550.07 4,547.92 4,549.84 0.0K
13:05 4,549.60 4,550.99 4,549.60 4,550.99 0.0K
13:10 4,551.94 4,553.17 4,549.99 4,552.91 0.0K
13:15 4,551.64 4,552.52 4,551.57 4,551.97 0.0K
13:20 4,552.15 4,552.56 4,551.14 4,552.56 0.0K
13:25 4,552.37 4,552.89 4,551.41 4,551.41 0.0K
13:30 4,551.41 4,551.67 4,548.91 4,549.64 0.0K
13:35 4,549.31 4,549.98 4,546.60 4,546.60 0.0K
13:40 4,546.42 4,546.55 4,545.96 4,546.26 0.0K
13:45 4,546.20 4,547.85 4,546.20 4,547.59 0.0K
13:50 4,547.20 4,547.20 4,544.82 4,544.82 0.0K
13:55 4,544.78 4,544.78 4,538.91 4,543.04 0.0K
14:00 4,543.04 4,543.46 4,542.37 4,542.97 0.0K
14:05 4,542.97 4,544.55 4,532.50 4,536.61 0.0K
14:10 4,534.88 4,535.00 4,530.24 4,532.52 0.0K
14:15 4,532.37 4,534.74 4,530.52 4,530.66 0.0K
14:20 4,531.88 4,532.12 4,531.18 4,531.30 0.0K
14:25 4,532.09 4,533.41 4,532.09 4,533.41 0.0K
14:30 4,533.41 4,539.90 4,533.41 4,539.90 0.0K
14:35 4,538.93 4,540.95 4,538.77 4,540.95 0.0K
14:40 4,540.97 4,541.85 4,540.21 4,540.21 0.0K
14:45 4,540.41 4,542.98 4,540.41 4,542.98 0.0K
14:50 4,543.17 4,543.90 4,541.24 4,542.51 0.0K
14:55 4,543.20 4,543.44 4,541.53 4,541.53 0.0K
15:00 4,541.04 4,544.03 4,539.16 4,544.03 0.0K
15:05 4,543.30 4,543.95 4,540.14 4,540.14 0.0K
15:10 4,539.42 4,540.97 4,538.93 4,540.46 0.0K
15:15 4,540.46 4,547.48 4,540.46 4,547.38 0.0K
15:20 4,547.38 4,547.38 4,545.77 4,546.53 0.0K
15:25 4,546.59 4,546.59 4,542.90 4,546.42 0.0K
15:30 4,546.18 4,546.18 4,542.58 4,542.58 0.0K
15:35 4,541.95 4,541.95 4,540.34 4,540.71 0.0K
15:40 4,540.19 4,541.48 4,540.01 4,541.40 0.0K
15:45 4,541.47 4,541.47 4,535.65 4,536.43 0.0K
15:50 4,536.43 4,536.43 4,532.05 4,534.70 0.0K
15:55 4,533.44 4,539.21 4,533.34 4,538.65 0.0K
16:00 4,538.65 4,543.79 4,538.35 4,542.74 0.0K
16:05 4,543.23 4,545.75 4,542.98 4,545.48 0.0K
16:10 4,545.37 4,545.77 4,544.86 4,545.19 0.0K
16:15 4,544.95 4,545.79 4,543.89 4,544.48 0.0K
16:20 4,544.48 4,544.48 4,543.28 4,544.21 0.0K
16:25 4,543.68 4,545.87 4,543.28 4,545.70 0.0K
16:30 4,546.87 4,550.39 4,546.87 4,550.39 0.0K
16:35 4,549.66 4,551.07 4,548.74 4,548.74 0.0K
16:40 4,548.31 4,548.56 4,545.67 4,547.17 0.0K
16:45 4,547.17 4,547.17 4,543.95 4,544.54 0.0K
16:50 4,544.54 4,544.74 4,539.82 4,540.29 0.0K
16:55 4,540.92 4,541.12 4,536.92 4,537.08 0.0K
17:00 4,537.27 4,540.74 4,536.58 4,540.74 0.0K
17:05 4,540.86 4,543.49 4,539.87 4,543.49 0.0K
17:10 4,544.70 4,547.13 4,544.70 4,546.10 0.0K
17:15 4,546.10 4,546.10 4,537.92 4,538.76 0.0K
17:20 4,538.76 4,539.37 4,536.73 4,538.46 0.0K
17:25 4,539.06 4,540.23 4,537.11 4,537.38 0.0K
17:30 4,537.05 4,537.05 4,537.05 4,537.05 0.0K
17:35 4,537.01 4,537.68 4,533.18 4,534.35 0.0K
17:40 4,534.35 4,534.35 4,534.35 4,534.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据