ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,468.74 4,475.87 4,465.50 4,475.87 0.0K
09:05 4,476.06 4,482.74 4,471.69 4,480.14 0.0K
09:10 4,478.64 4,478.64 4,475.52 4,476.74 0.0K
09:15 4,477.33 4,477.33 4,470.87 4,470.87 0.0K
09:20 4,470.14 4,470.14 4,463.92 4,463.92 0.0K
09:25 4,463.31 4,463.99 4,458.96 4,460.53 0.0K
09:30 4,460.02 4,463.79 4,457.19 4,461.16 0.0K
09:35 4,461.16 4,464.45 4,460.99 4,462.37 0.0K
09:40 4,460.60 4,463.25 4,460.45 4,462.03 0.0K
09:45 4,460.12 4,460.41 4,457.23 4,459.07 0.0K
09:50 4,459.23 4,461.03 4,455.29 4,461.03 0.0K
09:55 4,463.68 4,472.04 4,463.68 4,472.04 0.0K
10:00 4,472.28 4,474.56 4,470.67 4,470.67 0.0K
10:05 4,471.30 4,471.58 4,468.55 4,469.59 0.0K
10:10 4,469.84 4,469.84 4,467.76 4,468.94 0.0K
10:15 4,468.94 4,470.02 4,466.71 4,466.71 0.0K
10:20 4,467.34 4,468.03 4,465.81 4,467.01 0.0K
10:25 4,465.93 4,467.81 4,462.42 4,463.84 0.0K
10:30 4,463.26 4,463.26 4,459.91 4,460.55 0.0K
10:35 4,459.53 4,465.09 4,459.30 4,464.76 0.0K
10:40 4,465.00 4,465.00 4,463.22 4,463.59 0.0K
10:45 4,463.59 4,468.59 4,462.22 4,465.26 0.0K
10:50 4,465.00 4,467.76 4,464.13 4,466.39 0.0K
10:55 4,469.12 4,469.69 4,467.34 4,467.98 0.0K
11:00 4,468.18 4,468.18 4,461.53 4,462.64 0.0K
11:05 4,462.18 4,462.23 4,457.12 4,457.12 0.0K
11:10 4,457.31 4,457.31 4,454.50 4,455.41 0.0K
11:15 4,455.51 4,458.64 4,455.19 4,457.27 0.0K
11:20 4,457.27 4,457.27 4,455.13 4,456.53 0.0K
11:25 4,462.91 4,462.91 4,459.79 4,461.90 0.0K
11:30 4,461.99 4,465.57 4,461.99 4,465.57 0.0K
11:35 4,465.53 4,467.60 4,464.57 4,466.65 0.0K
11:40 4,467.15 4,468.07 4,467.15 4,467.94 0.0K
11:45 4,467.94 4,468.89 4,466.49 4,466.49 0.0K
11:50 4,466.38 4,467.66 4,465.96 4,467.66 0.0K
11:55 4,467.66 4,467.74 4,467.04 4,467.28 0.0K
12:00 4,467.08 4,467.15 4,463.38 4,465.92 0.0K
12:05 4,465.74 4,465.74 4,463.43 4,464.07 0.0K
12:10 4,465.64 4,466.41 4,465.57 4,466.41 0.0K
12:15 4,465.90 4,467.01 4,465.77 4,465.86 0.0K
12:20 4,465.86 4,466.93 4,461.40 4,466.93 0.0K
12:25 4,466.19 4,467.74 4,466.07 4,467.74 0.0K
12:30 4,467.50 4,468.04 4,466.77 4,467.49 0.0K
12:35 4,468.13 4,470.02 4,467.62 4,469.03 0.0K
12:40 4,470.00 4,473.29 4,469.77 4,472.93 0.0K
12:45 4,472.93 4,473.17 4,472.93 4,473.17 0.0K
12:50 4,472.68 4,474.24 4,472.68 4,473.08 0.0K
12:55 4,473.23 4,474.87 4,473.23 4,474.07 0.0K
13:00 4,473.99 4,475.07 4,473.90 4,474.86 0.0K
13:05 4,475.50 4,477.56 4,474.64 4,477.56 0.0K
13:10 4,477.56 4,478.81 4,477.20 4,478.81 0.0K
13:15 4,478.81 4,479.32 4,478.20 4,479.08 0.0K
13:20 4,479.08 4,479.08 4,477.43 4,477.46 0.0K
13:25 4,476.82 4,476.82 4,474.97 4,475.60 0.0K
13:30 4,475.60 4,478.92 4,475.60 4,475.99 0.0K
13:35 4,475.87 4,476.10 4,472.45 4,473.35 0.0K
13:40 4,473.55 4,473.55 4,471.68 4,471.68 0.0K
13:45 4,471.68 4,473.49 4,471.04 4,471.61 0.0K
13:50 4,472.24 4,472.38 4,470.60 4,470.60 0.0K
13:55 4,470.54 4,472.83 4,469.13 4,472.22 0.0K
14:00 4,472.22 4,472.60 4,471.44 4,472.60 0.0K
14:05 4,472.60 4,474.99 4,472.44 4,474.23 0.0K
14:10 4,473.98 4,476.39 4,473.25 4,473.91 0.0K
14:15 4,474.30 4,477.29 4,474.10 4,476.56 0.0K
14:20 4,477.05 4,479.59 4,476.79 4,477.88 0.0K
14:25 4,481.89 4,482.09 4,478.85 4,481.82 0.0K
14:30 4,481.33 4,485.92 4,481.09 4,485.14 0.0K
14:35 4,485.14 4,487.78 4,484.41 4,486.80 0.0K
14:40 4,486.92 4,487.23 4,485.79 4,487.02 0.0K
14:45 4,487.51 4,488.45 4,485.45 4,486.07 0.0K
14:50 4,486.07 4,489.60 4,485.46 4,489.60 0.0K
14:55 4,489.03 4,489.63 4,487.46 4,488.57 0.0K
15:00 4,488.57 4,492.36 4,487.57 4,492.28 0.0K
15:05 4,492.28 4,492.58 4,490.26 4,490.26 0.0K
15:10 4,489.55 4,493.60 4,488.74 4,493.60 0.0K
15:15 4,493.60 4,494.62 4,492.25 4,492.53 0.0K
15:20 4,492.04 4,492.81 4,489.70 4,491.06 0.0K
15:25 4,490.90 4,490.90 4,487.52 4,489.00 0.0K
15:30 4,489.00 4,489.00 4,482.14 4,483.14 0.0K
15:35 4,483.14 4,483.14 4,477.15 4,477.64 0.0K
15:40 4,476.94 4,477.22 4,475.22 4,476.57 0.0K
15:45 4,476.57 4,478.43 4,475.81 4,478.43 0.0K
15:50 4,478.43 4,482.71 4,477.65 4,482.02 0.0K
15:55 4,482.28 4,482.97 4,480.59 4,482.14 0.0K
16:00 4,482.14 4,483.19 4,480.90 4,483.19 0.0K
16:05 4,483.73 4,488.41 4,482.44 4,488.41 0.0K
16:10 4,487.34 4,487.46 4,486.43 4,486.82 0.0K
16:15 4,486.33 4,486.58 4,483.12 4,483.85 0.0K
16:20 4,484.00 4,490.24 4,484.00 4,490.24 0.0K
16:25 4,490.65 4,492.45 4,489.92 4,489.92 0.0K
16:30 4,490.68 4,492.06 4,490.03 4,491.56 0.0K
16:35 4,491.30 4,493.82 4,490.14 4,490.14 0.0K
16:40 4,490.34 4,493.67 4,490.34 4,493.46 0.0K
16:45 4,493.46 4,494.09 4,492.63 4,493.77 0.0K
16:50 4,494.14 4,496.71 4,494.14 4,496.48 0.0K
16:55 4,497.30 4,499.24 4,496.86 4,498.92 0.0K
17:00 4,498.28 4,498.28 4,496.12 4,496.56 0.0K
17:05 4,496.56 4,496.70 4,493.51 4,494.16 0.0K
17:10 4,492.95 4,492.95 4,491.00 4,492.13 0.0K
17:15 4,491.73 4,494.77 4,491.36 4,494.72 0.0K
17:20 4,494.72 4,499.29 4,494.72 4,499.09 0.0K
17:25 4,500.19 4,500.64 4,498.10 4,498.98 0.0K
17:30 4,498.83 4,498.83 4,498.83 4,498.83 0.0K
17:35 4,516.18 4,516.18 4,516.18 4,516.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据