ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,386.72 4,439.90 4,385.45 4,439.90 0.0K
09:05 4,439.39 4,459.47 4,438.86 4,459.29 0.0K
09:10 4,467.34 4,467.41 4,456.32 4,457.03 0.0K
09:15 4,457.03 4,457.03 4,450.74 4,451.28 0.0K
09:20 4,451.28 4,461.89 4,450.75 4,461.70 0.0K
09:25 4,457.85 4,463.67 4,457.85 4,459.56 0.0K
09:30 4,460.12 4,465.46 4,460.12 4,464.68 0.0K
09:35 4,465.41 4,467.12 4,461.59 4,467.12 0.0K
09:40 4,465.67 4,466.71 4,458.54 4,459.95 0.0K
09:45 4,459.95 4,460.23 4,450.40 4,451.38 0.0K
09:50 4,450.11 4,451.52 4,442.04 4,442.98 0.0K
09:55 4,442.06 4,443.56 4,439.82 4,441.25 0.0K
10:00 4,441.89 4,450.07 4,441.89 4,450.07 0.0K
10:05 4,449.34 4,449.97 4,445.14 4,449.09 0.0K
10:10 4,449.73 4,449.73 4,445.73 4,445.89 0.0K
10:15 4,445.89 4,446.87 4,444.12 4,445.82 0.0K
10:20 4,445.66 4,447.01 4,445.24 4,446.79 0.0K
10:25 4,447.06 4,455.98 4,447.06 4,455.98 0.0K
10:30 4,455.98 4,461.25 4,455.98 4,461.25 0.0K
10:35 4,460.52 4,466.65 4,460.52 4,466.33 0.0K
10:40 4,466.70 4,467.65 4,463.57 4,467.65 0.0K
10:45 4,467.65 4,468.06 4,465.25 4,468.06 0.0K
10:50 4,467.42 4,468.19 4,465.37 4,467.86 0.0K
10:55 4,465.97 4,467.53 4,465.77 4,467.32 0.0K
11:00 4,467.32 4,467.79 4,463.57 4,467.79 0.0K
11:05 4,467.31 4,469.21 4,465.08 4,465.39 0.0K
11:10 4,464.38 4,465.00 4,461.30 4,463.98 0.0K
11:15 4,463.98 4,465.83 4,463.61 4,464.66 0.0K
11:20 4,463.93 4,469.10 4,463.10 4,468.54 0.0K
11:25 4,469.14 4,471.20 4,468.31 4,470.71 0.0K
11:30 4,470.07 4,471.75 4,469.13 4,471.20 0.0K
11:35 4,471.20 4,471.20 4,466.48 4,467.42 0.0K
11:40 4,466.38 4,468.21 4,466.37 4,467.97 0.0K
11:45 4,467.78 4,467.78 4,465.96 4,466.82 0.0K
11:50 4,466.82 4,469.29 4,466.82 4,468.38 0.0K
11:55 4,468.50 4,468.50 4,464.32 4,464.32 0.0K
12:00 4,465.68 4,469.91 4,461.28 4,463.00 0.0K
12:05 4,462.02 4,463.61 4,460.39 4,460.39 0.0K
12:10 4,460.56 4,462.65 4,460.25 4,461.99 0.0K
12:15 4,461.99 4,464.10 4,461.05 4,462.18 0.0K
12:20 4,462.18 4,463.10 4,460.93 4,461.39 0.0K
12:25 4,461.22 4,466.05 4,461.22 4,465.59 0.0K
12:30 4,465.59 4,468.72 4,465.35 4,468.36 0.0K
12:35 4,468.55 4,470.18 4,467.82 4,469.79 0.0K
12:40 4,468.49 4,471.49 4,468.43 4,471.13 0.0K
12:45 4,470.49 4,470.49 4,463.00 4,466.68 0.0K
12:50 4,467.31 4,468.04 4,466.04 4,468.04 0.0K
12:55 4,468.18 4,470.03 4,467.29 4,470.03 0.0K
13:00 4,470.03 4,472.34 4,468.32 4,471.50 0.0K
13:05 4,471.50 4,473.04 4,471.50 4,471.99 0.0K
13:10 4,471.82 4,471.82 4,468.59 4,468.68 0.0K
13:15 4,468.68 4,468.68 4,464.54 4,466.26 0.0K
13:20 4,466.26 4,469.06 4,464.95 4,468.92 0.0K
13:25 4,468.95 4,469.27 4,467.46 4,467.46 0.0K
13:30 4,467.83 4,467.83 4,465.53 4,467.39 0.0K
13:35 4,468.66 4,476.04 4,468.66 4,476.04 0.0K
13:40 4,476.04 4,476.70 4,474.93 4,476.00 0.0K
13:45 4,476.98 4,478.45 4,473.92 4,474.56 0.0K
13:50 4,475.19 4,476.26 4,472.49 4,472.89 0.0K
13:55 4,474.50 4,476.86 4,474.50 4,476.64 0.0K
14:00 4,476.53 4,481.59 4,475.75 4,479.13 0.0K
14:05 4,479.17 4,480.35 4,477.81 4,477.81 0.0K
14:10 4,477.64 4,480.19 4,477.00 4,480.19 0.0K
14:15 4,480.68 4,481.26 4,476.33 4,479.03 0.0K
14:20 4,479.36 4,480.03 4,478.62 4,479.51 0.0K
14:25 4,479.58 4,481.23 4,478.95 4,481.23 0.0K
14:30 4,481.23 4,481.96 4,481.23 4,481.35 0.0K
14:35 4,481.99 4,482.92 4,480.72 4,480.96 0.0K
14:40 4,481.95 4,482.31 4,480.51 4,480.51 0.0K
14:45 4,480.51 4,480.83 4,477.30 4,478.74 0.0K
14:50 4,478.94 4,478.94 4,476.10 4,476.10 0.0K
14:55 4,477.92 4,479.53 4,477.29 4,479.53 0.0K
15:00 4,478.89 4,481.92 4,478.89 4,481.76 0.0K
15:05 4,481.76 4,481.76 4,478.78 4,480.12 0.0K
15:10 4,476.04 4,478.42 4,475.60 4,478.06 0.0K
15:15 4,477.57 4,478.09 4,476.84 4,477.20 0.0K
15:20 4,477.20 4,477.20 4,474.67 4,474.67 0.0K
15:25 4,474.75 4,476.18 4,474.75 4,476.18 0.0K
15:30 4,475.69 4,479.26 4,475.10 4,475.60 0.0K
15:35 4,474.96 4,477.87 4,474.08 4,475.16 0.0K
15:40 4,474.99 4,474.99 4,473.24 4,473.63 0.0K
15:45 4,473.63 4,474.42 4,469.54 4,471.48 0.0K
15:50 4,471.48 4,472.51 4,470.59 4,472.51 0.0K
15:55 4,466.54 4,468.63 4,465.65 4,467.51 0.0K
16:00 4,468.00 4,473.86 4,468.00 4,472.99 0.0K
16:05 4,472.99 4,476.30 4,472.58 4,472.58 0.0K
16:10 4,473.43 4,473.81 4,467.49 4,467.49 0.0K
16:15 4,467.49 4,467.74 4,464.94 4,465.08 0.0K
16:20 4,465.04 4,465.04 4,459.70 4,462.48 0.0K
16:25 4,461.89 4,462.38 4,456.76 4,458.63 0.0K
16:30 4,458.80 4,459.57 4,450.13 4,451.43 0.0K
16:35 4,451.24 4,454.23 4,449.42 4,454.23 0.0K
16:40 4,455.81 4,461.28 4,455.81 4,461.00 0.0K
16:45 4,461.40 4,464.25 4,461.40 4,463.89 0.0K
16:50 4,463.89 4,467.19 4,463.79 4,467.19 0.0K
16:55 4,465.61 4,466.81 4,465.61 4,466.50 0.0K
17:00 4,466.50 4,469.14 4,465.72 4,468.78 0.0K
17:05 4,468.78 4,473.52 4,468.34 4,471.54 0.0K
17:10 4,473.51 4,474.75 4,472.27 4,474.75 0.0K
17:15 4,474.75 4,476.13 4,472.88 4,473.05 0.0K
17:20 4,473.05 4,473.79 4,466.26 4,466.46 0.0K
17:25 4,467.68 4,468.21 4,465.94 4,466.29 0.0K
17:30 4,466.29 4,466.48 4,466.29 4,466.48 0.0K
17:35 4,466.48 4,469.43 4,465.85 4,469.35 0.0K
17:40 4,469.35 4,469.35 4,469.35 4,469.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据