ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,118.09 4,129.74 4,118.09 4,126.22 0.0K
09:05 4,128.13 4,130.76 4,123.51 4,129.54 0.0K
09:10 4,129.72 4,130.48 4,128.59 4,129.39 0.0K
09:15 4,127.92 4,129.68 4,125.61 4,129.38 0.0K
09:20 4,129.56 4,134.55 4,127.67 4,134.55 0.0K
09:25 4,136.01 4,138.63 4,135.58 4,138.63 0.0K
09:30 4,137.90 4,138.15 4,131.92 4,133.38 0.0K
09:35 4,133.96 4,133.96 4,131.12 4,131.36 0.0K
09:40 4,131.87 4,141.16 4,131.87 4,135.27 0.0K
09:45 4,134.68 4,134.68 4,130.61 4,130.61 0.0K
09:50 4,129.97 4,130.59 4,129.38 4,130.59 0.0K
09:55 4,130.80 4,131.05 4,127.56 4,127.56 0.0K
10:00 4,127.81 4,132.44 4,127.33 4,130.28 0.0K
10:05 4,130.38 4,130.68 4,124.35 4,124.99 0.0K
10:10 4,125.35 4,127.63 4,125.23 4,126.58 0.0K
10:15 4,125.99 4,127.22 4,125.87 4,126.41 0.0K
10:20 4,126.65 4,126.65 4,124.65 4,124.96 0.0K
10:25 4,123.98 4,126.71 4,123.06 4,125.91 0.0K
10:30 4,125.91 4,129.21 4,125.91 4,129.21 0.0K
10:35 4,128.58 4,129.25 4,127.88 4,128.73 0.0K
10:40 4,130.59 4,133.00 4,129.13 4,132.84 0.0K
10:45 4,133.47 4,133.55 4,131.57 4,131.82 0.0K
10:50 4,131.63 4,131.63 4,128.10 4,129.35 0.0K
10:55 4,128.21 4,129.17 4,127.96 4,128.93 0.0K
11:00 4,129.56 4,132.15 4,129.22 4,131.22 0.0K
11:05 4,131.38 4,131.54 4,127.66 4,128.30 0.0K
11:10 4,129.38 4,131.71 4,129.38 4,131.71 0.0K
11:15 4,131.71 4,133.92 4,131.44 4,133.38 0.0K
11:20 4,133.62 4,134.52 4,131.58 4,134.32 0.0K
11:25 4,133.55 4,134.94 4,132.92 4,134.94 0.0K
11:30 4,135.12 4,137.14 4,135.12 4,137.10 0.0K
11:35 4,137.10 4,138.24 4,136.96 4,138.24 0.0K
11:40 4,139.52 4,139.72 4,138.75 4,138.79 0.0K
11:45 4,138.50 4,141.83 4,138.50 4,140.13 0.0K
11:50 4,139.65 4,142.29 4,139.40 4,141.71 0.0K
11:55 4,141.52 4,143.61 4,140.86 4,141.27 0.0K
12:00 4,141.66 4,149.00 4,137.50 4,139.19 0.0K
12:05 4,139.19 4,139.19 4,137.93 4,139.00 0.0K
12:10 4,138.99 4,141.45 4,138.88 4,140.14 0.0K
12:15 4,140.80 4,142.50 4,140.80 4,141.99 0.0K
12:20 4,142.18 4,142.18 4,140.39 4,141.27 0.0K
12:25 4,142.10 4,142.10 4,140.47 4,141.32 0.0K
12:30 4,141.32 4,141.95 4,140.73 4,141.95 0.0K
12:35 4,141.95 4,142.70 4,141.89 4,142.61 0.0K
12:40 4,141.47 4,141.47 4,137.78 4,138.51 0.0K
12:45 4,138.80 4,142.97 4,137.83 4,142.63 0.0K
12:50 4,142.66 4,143.26 4,141.86 4,142.89 0.0K
12:55 4,141.10 4,141.10 4,139.33 4,139.81 0.0K
13:00 4,139.49 4,139.84 4,137.59 4,137.59 0.0K
13:05 4,137.45 4,137.45 4,135.35 4,135.84 0.0K
13:10 4,135.85 4,136.04 4,134.37 4,134.37 0.0K
13:15 4,134.11 4,136.33 4,133.58 4,136.33 0.0K
13:20 4,136.19 4,137.22 4,133.32 4,134.36 0.0K
13:25 4,135.73 4,135.73 4,134.20 4,134.45 0.0K
13:30 4,134.45 4,134.45 4,133.10 4,134.23 0.0K
13:35 4,134.23 4,135.55 4,132.42 4,135.03 0.0K
13:40 4,135.78 4,136.03 4,133.42 4,133.42 0.0K
13:45 4,133.49 4,133.49 4,121.27 4,121.27 0.0K
13:50 4,121.08 4,121.08 4,103.35 4,103.55 0.0K
13:55 4,103.37 4,105.65 4,095.60 4,103.71 0.0K
14:00 4,104.99 4,108.74 4,104.01 4,107.25 0.0K
14:05 4,107.46 4,108.77 4,100.56 4,102.85 0.0K
14:10 4,106.29 4,106.93 4,094.97 4,097.23 0.0K
14:15 4,097.23 4,110.94 4,097.23 4,108.51 0.0K
14:20 4,108.22 4,108.22 4,105.29 4,106.68 0.0K
14:25 4,107.03 4,110.02 4,106.69 4,108.99 0.0K
14:30 4,108.99 4,109.11 4,106.16 4,108.86 0.0K
14:35 4,109.45 4,112.54 4,108.75 4,110.92 0.0K
14:40 4,110.97 4,112.24 4,109.19 4,111.09 0.0K
14:45 4,111.49 4,111.97 4,108.37 4,110.24 0.0K
14:50 4,108.97 4,112.28 4,105.01 4,105.01 0.0K
14:55 4,102.01 4,105.19 4,101.23 4,101.23 0.0K
15:00 4,100.59 4,101.74 4,095.88 4,097.63 0.0K
15:05 4,098.17 4,098.17 4,094.72 4,097.26 0.0K
15:10 4,097.54 4,098.81 4,096.44 4,096.44 0.0K
15:15 4,096.44 4,101.57 4,096.44 4,098.49 0.0K
15:20 4,098.31 4,098.55 4,096.79 4,096.79 0.0K
15:25 4,096.92 4,100.95 4,096.92 4,100.95 0.0K
15:30 4,101.20 4,103.68 4,098.83 4,103.49 0.0K
15:35 4,104.76 4,109.61 4,104.76 4,108.90 0.0K
15:40 4,109.06 4,110.67 4,108.24 4,109.92 0.0K
15:45 4,110.29 4,114.47 4,110.29 4,111.38 0.0K
15:50 4,111.87 4,113.63 4,109.48 4,113.63 0.0K
15:55 4,115.22 4,117.47 4,110.22 4,112.31 0.0K
16:00 4,111.04 4,111.91 4,106.70 4,111.91 0.0K
16:05 4,111.72 4,112.69 4,106.89 4,110.89 0.0K
16:10 4,108.98 4,109.65 4,104.49 4,109.65 0.0K
16:15 4,109.65 4,109.89 4,104.89 4,105.01 0.0K
16:20 4,104.98 4,110.90 4,103.15 4,110.00 0.0K
16:25 4,111.88 4,113.34 4,110.60 4,112.69 0.0K
16:30 4,112.69 4,112.69 4,105.87 4,107.35 0.0K
16:35 4,107.64 4,112.09 4,107.64 4,112.03 0.0K
16:40 4,111.51 4,112.59 4,108.44 4,112.38 0.0K
16:45 4,112.62 4,113.09 4,109.66 4,109.96 0.0K
16:50 4,109.96 4,109.96 4,100.35 4,100.80 0.0K
16:55 4,100.17 4,102.50 4,098.14 4,102.31 0.0K
17:00 4,102.60 4,102.92 4,098.06 4,098.06 0.0K
17:05 4,098.06 4,098.06 4,095.61 4,096.91 0.0K
17:10 4,097.46 4,099.80 4,097.34 4,098.70 0.0K
17:15 4,098.50 4,101.09 4,096.83 4,099.34 0.0K
17:20 4,099.22 4,099.22 4,097.18 4,097.29 0.0K
17:25 4,096.25 4,099.63 4,095.39 4,098.37 0.0K
17:30 4,097.64 4,097.64 4,097.39 4,097.39 0.0K
17:35 4,108.61 4,108.61 4,108.61 4,108.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据