ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,981.55 4,038.07 3,981.55 4,035.05 0.0K
09:05 4,034.99 4,034.99 4,022.66 4,022.66 0.0K
09:10 4,024.69 4,030.88 4,023.88 4,029.67 0.0K
09:15 4,029.67 4,032.48 4,029.03 4,032.48 0.0K
09:20 4,033.12 4,047.61 4,033.12 4,043.48 0.0K
09:25 4,044.83 4,047.32 4,042.63 4,046.42 0.0K
09:30 4,047.05 4,052.68 4,047.05 4,052.28 0.0K
09:35 4,052.28 4,052.28 4,044.32 4,046.03 0.0K
09:40 4,045.22 4,048.03 4,040.43 4,040.60 0.0K
09:45 4,040.48 4,040.89 4,037.36 4,040.89 0.0K
09:50 4,040.26 4,045.86 4,038.13 4,045.37 0.0K
09:55 4,044.74 4,044.74 4,042.63 4,043.21 0.0K
10:00 4,044.09 4,046.81 4,042.36 4,046.55 0.0K
10:05 4,046.55 4,047.56 4,045.17 4,045.17 0.0K
10:10 4,044.75 4,048.07 4,044.72 4,048.07 0.0K
10:15 4,048.07 4,053.09 4,046.97 4,051.83 0.0K
10:20 4,052.56 4,055.23 4,052.56 4,054.63 0.0K
10:25 4,055.05 4,055.99 4,053.58 4,054.56 0.0K
10:30 4,055.73 4,059.40 4,055.73 4,059.40 0.0K
10:35 4,059.40 4,062.37 4,059.40 4,062.24 0.0K
10:40 4,064.11 4,066.99 4,063.71 4,066.99 0.0K
10:45 4,066.99 4,071.64 4,066.01 4,070.17 0.0K
10:50 4,069.90 4,072.21 4,069.69 4,069.92 0.0K
10:55 4,070.19 4,072.45 4,070.19 4,072.17 0.0K
11:00 4,072.17 4,073.24 4,071.24 4,072.62 0.0K
11:05 4,072.46 4,073.41 4,071.71 4,073.41 0.0K
11:10 4,073.88 4,075.82 4,073.38 4,073.90 0.0K
11:15 4,073.84 4,073.84 4,070.32 4,070.32 0.0K
11:20 4,070.13 4,070.13 4,064.07 4,064.07 0.0K
11:25 4,062.80 4,063.45 4,060.86 4,061.22 0.0K
11:30 4,060.63 4,060.63 4,053.84 4,053.84 0.0K
11:35 4,053.88 4,054.33 4,049.31 4,049.31 0.0K
11:40 4,050.40 4,050.40 4,047.78 4,047.78 0.0K
11:45 4,047.52 4,049.22 4,046.25 4,048.87 0.0K
11:50 4,049.06 4,051.55 4,049.06 4,051.55 0.0K
11:55 4,054.93 4,056.81 4,054.52 4,055.52 0.0K
12:00 4,055.89 4,056.60 4,048.24 4,053.32 0.0K
12:05 4,053.32 4,053.32 4,050.59 4,052.23 0.0K
12:10 4,050.85 4,052.17 4,050.18 4,052.17 0.0K
12:15 4,051.44 4,054.74 4,050.98 4,054.64 0.0K
12:20 4,054.64 4,056.14 4,054.06 4,055.84 0.0K
12:25 4,053.23 4,053.23 4,050.95 4,052.10 0.0K
12:30 4,052.10 4,055.63 4,051.74 4,054.52 0.0K
12:35 4,055.49 4,058.05 4,054.23 4,058.05 0.0K
12:40 4,058.08 4,058.08 4,055.56 4,056.74 0.0K
12:45 4,056.90 4,058.59 4,056.27 4,058.59 0.0K
12:50 4,058.85 4,062.31 4,058.85 4,061.77 0.0K
12:55 4,062.44 4,062.90 4,060.32 4,062.90 0.0K
13:00 4,062.51 4,063.78 4,061.53 4,063.39 0.0K
13:05 4,063.78 4,066.42 4,063.78 4,065.93 0.0K
13:10 4,065.35 4,065.49 4,063.91 4,064.73 0.0K
13:15 4,064.73 4,066.17 4,064.73 4,065.97 0.0K
13:20 4,065.93 4,068.61 4,065.93 4,068.13 0.0K
13:25 4,067.32 4,067.45 4,064.72 4,064.72 0.0K
13:30 4,064.52 4,064.52 4,061.78 4,062.52 0.0K
13:35 4,062.40 4,063.60 4,062.40 4,063.60 0.0K
13:40 4,062.97 4,064.77 4,062.47 4,062.69 0.0K
13:45 4,062.69 4,064.79 4,062.66 4,064.12 0.0K
13:50 4,064.12 4,067.15 4,063.67 4,066.31 0.0K
13:55 4,065.45 4,066.09 4,060.01 4,060.05 0.0K
14:00 4,060.05 4,060.52 4,056.39 4,056.98 0.0K
14:05 4,057.61 4,057.61 4,054.80 4,055.83 0.0K
14:10 4,057.55 4,058.94 4,057.55 4,058.94 0.0K
14:15 4,059.57 4,059.57 4,057.19 4,058.48 0.0K
14:20 4,058.18 4,060.16 4,057.70 4,058.35 0.0K
14:25 4,059.03 4,060.45 4,059.03 4,059.85 0.0K
14:30 4,060.72 4,064.27 4,060.72 4,064.27 0.0K
14:35 4,064.35 4,064.92 4,062.50 4,064.72 0.0K
14:40 4,065.24 4,067.34 4,064.20 4,067.34 0.0K
14:45 4,067.92 4,068.48 4,066.07 4,067.54 0.0K
14:50 4,067.91 4,068.85 4,067.62 4,068.85 0.0K
14:55 4,070.34 4,071.47 4,069.98 4,070.84 0.0K
15:00 4,071.09 4,074.05 4,071.09 4,073.44 0.0K
15:05 4,073.56 4,073.68 4,070.78 4,071.09 0.0K
15:10 4,073.32 4,075.20 4,073.03 4,074.68 0.0K
15:15 4,074.49 4,076.57 4,074.05 4,075.86 0.0K
15:20 4,075.70 4,078.63 4,075.70 4,077.39 0.0K
15:25 4,076.18 4,076.18 4,074.08 4,075.20 0.0K
15:30 4,074.96 4,074.96 4,070.49 4,071.93 0.0K
15:35 4,072.25 4,104.39 4,071.14 4,091.08 0.0K
15:40 4,087.68 4,087.81 4,080.62 4,083.94 0.0K
15:45 4,083.30 4,092.84 4,083.06 4,092.84 0.0K
15:50 4,092.25 4,092.68 4,077.39 4,079.54 0.0K
15:55 4,078.09 4,086.35 4,078.09 4,086.35 0.0K
16:00 4,087.08 4,096.14 4,084.71 4,095.63 0.0K
16:05 4,095.44 4,096.07 4,092.11 4,092.58 0.0K
16:10 4,090.35 4,090.35 4,086.86 4,087.84 0.0K
16:15 4,087.20 4,087.20 4,073.26 4,073.26 0.0K
16:20 4,073.09 4,078.43 4,072.38 4,078.43 0.0K
16:25 4,080.46 4,083.89 4,080.46 4,081.14 0.0K
16:30 4,080.66 4,082.31 4,079.06 4,081.14 0.0K
16:35 4,081.41 4,083.57 4,080.96 4,082.05 0.0K
16:40 4,083.13 4,083.54 4,081.30 4,082.74 0.0K
16:45 4,083.01 4,083.40 4,079.75 4,079.75 0.0K
16:50 4,079.75 4,080.29 4,078.55 4,078.55 0.0K
16:55 4,080.49 4,080.78 4,077.32 4,077.32 0.0K
17:00 4,077.21 4,077.21 4,064.04 4,068.95 0.0K
17:05 4,069.43 4,072.09 4,069.43 4,070.82 0.0K
17:10 4,071.48 4,074.38 4,071.48 4,073.42 0.0K
17:15 4,073.42 4,073.69 4,070.01 4,070.03 0.0K
17:20 4,069.74 4,069.74 4,060.01 4,060.54 0.0K
17:25 4,060.20 4,063.55 4,058.43 4,062.71 0.0K
17:35 4,063.00 4,069.55 4,062.55 4,068.54 0.0K
17:40 4,068.54 4,068.54 4,068.54 4,068.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据