ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,969.28 3,969.28 3,942.12 3,942.12 0.0K
09:05 3,941.78 3,951.24 3,941.78 3,950.89 0.0K
09:10 3,953.68 3,955.56 3,945.47 3,945.47 0.0K
09:15 3,944.20 3,944.20 3,937.12 3,940.35 0.0K
09:20 3,939.53 3,941.12 3,938.85 3,940.34 0.0K
09:25 3,939.36 3,939.59 3,936.50 3,937.49 0.0K
09:30 3,936.86 3,941.25 3,936.03 3,936.03 0.0K
09:35 3,935.74 3,944.72 3,935.45 3,943.73 0.0K
09:40 3,943.28 3,943.28 3,938.75 3,940.92 0.0K
09:45 3,941.21 3,942.78 3,940.92 3,941.24 0.0K
09:50 3,941.33 3,941.33 3,934.23 3,934.86 0.0K
09:55 3,934.46 3,934.46 3,931.52 3,932.67 0.0K
10:00 3,932.28 3,933.00 3,929.91 3,931.28 0.0K
10:05 3,931.08 3,931.67 3,928.90 3,929.12 0.0K
10:10 3,929.02 3,929.31 3,924.34 3,924.34 0.0K
10:15 3,924.34 3,929.11 3,923.68 3,929.11 0.0K
10:20 3,929.00 3,932.83 3,928.88 3,932.09 0.0K
10:25 3,933.32 3,957.93 3,932.99 3,954.93 0.0K
10:30 3,954.93 3,955.82 3,946.58 3,946.58 0.0K
10:35 3,946.98 3,947.63 3,942.33 3,942.63 0.0K
10:40 3,947.05 3,958.22 3,947.05 3,958.22 0.0K
10:45 3,954.72 3,954.72 3,949.43 3,953.04 0.0K
10:50 3,952.80 3,954.17 3,944.17 3,945.58 0.0K
10:55 3,945.54 3,946.26 3,943.66 3,943.86 0.0K
11:00 3,944.10 3,946.15 3,943.50 3,943.50 0.0K
11:05 3,943.74 3,944.57 3,941.84 3,943.30 0.0K
11:10 3,942.72 3,945.22 3,942.63 3,945.22 0.0K
11:15 3,943.76 3,948.50 3,943.76 3,948.50 0.0K
11:20 3,948.93 3,949.77 3,948.79 3,949.77 0.0K
11:25 3,950.27 3,952.46 3,950.27 3,951.55 0.0K
11:30 3,951.06 3,951.06 3,947.30 3,947.30 0.0K
11:35 3,947.55 3,947.55 3,945.27 3,946.38 0.0K
11:40 3,946.15 3,946.91 3,946.07 3,946.07 0.0K
11:45 3,946.07 3,946.53 3,945.17 3,946.38 0.0K
11:50 3,946.87 3,947.51 3,945.31 3,946.87 0.0K
11:55 3,946.84 3,947.09 3,941.80 3,942.07 0.0K
12:00 3,942.28 3,950.94 3,942.28 3,949.73 0.0K
12:05 3,950.66 3,951.11 3,948.19 3,948.74 0.0K
12:10 3,947.03 3,947.81 3,945.76 3,947.30 0.0K
12:15 3,946.71 3,950.19 3,943.68 3,947.73 0.0K
12:20 3,947.09 3,947.94 3,946.31 3,946.67 0.0K
12:25 3,945.94 3,948.32 3,945.94 3,948.19 0.0K
12:30 3,946.98 3,948.03 3,946.34 3,948.03 0.0K
12:35 3,948.03 3,948.25 3,946.29 3,946.88 0.0K
12:40 3,946.88 3,947.79 3,946.88 3,947.79 0.0K
12:45 3,947.53 3,949.58 3,947.13 3,949.58 0.0K
12:50 3,949.58 3,951.65 3,949.58 3,951.41 0.0K
12:55 3,950.94 3,951.23 3,948.60 3,948.60 0.0K
13:00 3,948.77 3,948.77 3,947.00 3,947.00 0.0K
13:05 3,947.39 3,950.18 3,947.39 3,950.18 0.0K
13:10 3,949.94 3,950.20 3,946.14 3,946.31 0.0K
13:15 3,947.18 3,948.11 3,944.64 3,946.59 0.0K
13:20 3,946.18 3,946.41 3,944.79 3,944.79 0.0K
13:25 3,944.21 3,945.37 3,944.21 3,944.54 0.0K
13:30 3,944.54 3,944.54 3,941.23 3,941.23 0.0K
13:35 3,941.42 3,941.42 3,937.76 3,937.76 0.0K
13:40 3,937.76 3,939.49 3,937.76 3,939.49 0.0K
13:45 3,939.86 3,941.89 3,939.86 3,941.89 0.0K
13:50 3,941.14 3,942.57 3,940.86 3,942.57 0.0K
13:55 3,943.34 3,943.68 3,940.99 3,943.13 0.0K
14:00 3,943.13 3,946.74 3,942.80 3,944.72 0.0K
14:05 3,944.97 3,946.75 3,944.97 3,946.75 0.0K
14:10 3,947.20 3,947.65 3,946.08 3,946.70 0.0K
14:15 3,946.06 3,947.15 3,944.79 3,946.10 0.0K
14:20 3,946.10 3,946.47 3,944.91 3,945.28 0.0K
14:25 3,945.96 3,946.33 3,943.86 3,944.18 0.0K
14:30 3,944.18 3,945.18 3,943.94 3,945.18 0.0K
14:35 3,945.18 3,945.94 3,944.10 3,944.10 0.0K
14:40 3,944.78 3,945.29 3,944.14 3,945.10 0.0K
14:45 3,945.10 3,946.64 3,944.70 3,946.32 0.0K
14:50 3,946.52 3,948.93 3,946.10 3,948.93 0.0K
14:55 3,949.58 3,950.01 3,948.90 3,949.10 0.0K
15:00 3,949.10 3,949.20 3,943.73 3,944.13 0.0K
15:05 3,944.02 3,944.10 3,942.36 3,942.71 0.0K
15:10 3,941.88 3,942.03 3,940.47 3,941.58 0.0K
15:15 3,941.19 3,942.51 3,939.91 3,940.40 0.0K
15:20 3,940.15 3,940.15 3,937.55 3,938.61 0.0K
15:25 3,939.59 3,941.77 3,939.59 3,941.03 0.0K
15:30 3,941.67 3,946.82 3,941.67 3,946.82 0.0K
15:35 3,946.94 3,951.41 3,946.94 3,950.86 0.0K
15:40 3,951.51 3,952.49 3,951.51 3,952.07 0.0K
15:45 3,952.27 3,952.83 3,951.63 3,952.83 0.0K
15:50 3,952.19 3,952.54 3,948.88 3,949.47 0.0K
15:55 3,949.44 3,950.13 3,948.57 3,948.57 0.0K
16:00 3,947.94 3,953.16 3,947.94 3,949.83 0.0K
16:05 3,949.34 3,956.00 3,949.28 3,955.24 0.0K
16:10 3,955.91 3,955.91 3,951.96 3,952.32 0.0K
16:15 3,952.32 3,952.99 3,950.90 3,952.04 0.0K
16:20 3,952.00 3,957.13 3,952.00 3,956.15 0.0K
16:25 3,957.42 3,958.00 3,954.79 3,955.97 0.0K
16:30 3,955.88 3,960.08 3,955.88 3,960.08 0.0K
16:35 3,960.12 3,960.56 3,959.40 3,959.40 0.0K
16:40 3,959.06 3,965.51 3,959.02 3,965.51 0.0K
16:45 3,965.51 3,965.51 3,963.38 3,963.97 0.0K
16:50 3,963.33 3,964.66 3,961.62 3,964.11 0.0K
16:55 3,962.96 3,964.72 3,960.95 3,964.08 0.0K
17:00 3,964.08 3,966.81 3,963.52 3,965.11 0.0K
17:05 3,965.11 3,970.49 3,964.09 3,969.90 0.0K
17:10 3,970.43 3,972.29 3,970.35 3,971.47 0.0K
17:15 3,971.41 3,976.20 3,970.70 3,975.91 0.0K
17:20 3,975.42 3,976.57 3,973.95 3,974.14 0.0K
17:25 3,974.35 3,977.16 3,973.51 3,975.39 0.0K
17:35 3,974.37 3,974.37 3,974.37 3,974.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据