ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,773.09 3,814.61 3,772.16 3,805.62 0.0K
09:05 3,806.18 3,806.18 3,782.00 3,784.01 0.0K
09:10 3,777.83 3,782.54 3,775.72 3,782.54 0.0K
09:15 3,782.68 3,801.55 3,782.68 3,795.74 0.0K
09:20 3,795.68 3,796.64 3,794.17 3,796.32 0.0K
09:25 3,795.36 3,795.36 3,784.78 3,787.37 0.0K
09:30 3,787.18 3,787.45 3,783.50 3,786.79 0.0K
09:35 3,789.33 3,791.59 3,781.50 3,781.50 0.0K
09:40 3,780.65 3,785.34 3,780.65 3,783.76 0.0K
09:45 3,782.89 3,782.89 3,769.25 3,769.88 0.0K
09:50 3,770.11 3,770.95 3,767.55 3,768.38 0.0K
09:55 3,768.46 3,768.46 3,757.20 3,757.24 0.0K
10:00 3,756.95 3,756.95 3,738.29 3,740.86 0.0K
10:05 3,741.06 3,754.20 3,741.06 3,752.33 0.0K
10:10 3,752.14 3,755.81 3,751.79 3,752.63 0.0K
10:15 3,752.63 3,754.71 3,744.69 3,744.69 0.0K
10:20 3,744.42 3,744.58 3,737.57 3,737.57 0.0K
10:25 3,740.46 3,742.26 3,740.40 3,740.40 0.0K
10:30 3,740.31 3,740.31 3,729.12 3,729.12 0.0K
10:35 3,729.12 3,729.12 3,719.53 3,722.49 0.0K
10:40 3,720.04 3,720.04 3,712.77 3,714.96 0.0K
10:45 3,714.73 3,716.82 3,713.89 3,714.09 0.0K
10:50 3,714.46 3,715.52 3,706.95 3,708.27 0.0K
10:55 3,703.62 3,712.20 3,703.62 3,711.95 0.0K
11:00 3,712.07 3,712.07 3,709.21 3,709.98 0.0K
11:05 3,710.61 3,710.61 3,703.64 3,703.64 0.0K
11:10 3,700.89 3,703.30 3,699.12 3,702.85 0.0K
11:15 3,703.33 3,706.33 3,702.66 3,706.33 0.0K
11:20 3,706.44 3,713.45 3,706.44 3,711.39 0.0K
11:25 3,713.23 3,718.41 3,713.20 3,717.30 0.0K
11:30 3,717.19 3,717.20 3,712.00 3,714.15 0.0K
11:35 3,714.15 3,715.57 3,713.13 3,714.59 0.0K
11:40 3,715.84 3,717.49 3,715.27 3,717.49 0.0K
11:45 3,717.29 3,721.96 3,717.29 3,721.96 0.0K
11:50 3,721.22 3,721.54 3,719.08 3,721.36 0.0K
11:55 3,726.21 3,737.09 3,726.21 3,737.09 0.0K
12:00 3,737.58 3,741.61 3,735.03 3,740.04 0.0K
12:05 3,739.28 3,739.68 3,735.63 3,735.63 0.0K
12:10 3,736.51 3,744.96 3,736.40 3,744.96 0.0K
12:15 3,744.32 3,751.72 3,743.95 3,751.10 0.0K
12:20 3,751.27 3,757.17 3,751.27 3,757.13 0.0K
12:25 3,759.02 3,759.13 3,756.31 3,756.94 0.0K
12:30 3,756.94 3,767.70 3,756.94 3,767.07 0.0K
12:35 3,766.43 3,771.15 3,766.43 3,768.95 0.0K
12:40 3,764.95 3,764.95 3,760.92 3,762.31 0.0K
12:45 3,761.72 3,763.95 3,761.43 3,762.04 0.0K
12:50 3,761.17 3,761.17 3,757.87 3,760.50 0.0K
12:55 3,761.27 3,762.49 3,760.22 3,760.31 0.0K
13:00 3,759.93 3,759.93 3,751.74 3,752.77 0.0K
13:05 3,753.41 3,756.46 3,751.14 3,755.49 0.0K
13:10 3,757.23 3,757.23 3,754.52 3,755.78 0.0K
13:15 3,755.88 3,755.88 3,747.90 3,747.90 0.0K
13:20 3,747.70 3,747.70 3,739.96 3,739.96 0.0K
13:25 3,738.27 3,740.12 3,738.27 3,738.85 0.0K
13:30 3,738.65 3,738.96 3,737.04 3,737.69 0.0K
13:35 3,737.65 3,738.03 3,737.00 3,737.56 0.0K
13:40 3,737.56 3,739.79 3,737.56 3,739.60 0.0K
13:45 3,739.60 3,739.90 3,733.74 3,733.74 0.0K
13:50 3,733.19 3,733.19 3,728.76 3,731.44 0.0K
13:55 3,732.83 3,733.60 3,732.83 3,733.32 0.0K
14:00 3,733.95 3,735.83 3,733.76 3,735.39 0.0K
14:05 3,735.59 3,738.30 3,735.49 3,738.12 0.0K
14:10 3,741.27 3,743.27 3,740.86 3,743.27 0.0K
14:15 3,743.91 3,745.44 3,742.70 3,745.01 0.0K
14:20 3,745.74 3,746.56 3,742.81 3,743.42 0.0K
14:25 3,744.25 3,745.39 3,744.11 3,744.79 0.0K
14:30 3,744.79 3,746.08 3,742.25 3,745.89 0.0K
14:35 3,746.38 3,755.26 3,746.38 3,754.99 0.0K
14:40 3,755.16 3,756.97 3,751.50 3,752.14 0.0K
14:45 3,752.04 3,755.17 3,750.40 3,751.28 0.0K
14:50 3,751.18 3,752.98 3,751.18 3,752.07 0.0K
14:55 3,752.80 3,752.80 3,748.19 3,748.23 0.0K
15:00 3,748.96 3,751.25 3,748.61 3,751.00 0.0K
15:05 3,750.12 3,750.75 3,739.59 3,739.59 0.0K
15:10 3,738.26 3,739.94 3,735.39 3,736.27 0.0K
15:15 3,736.31 3,738.87 3,736.29 3,738.87 0.0K
15:20 3,738.87 3,740.06 3,737.28 3,737.33 0.0K
15:25 3,737.96 3,740.09 3,737.81 3,738.37 0.0K
15:30 3,738.53 3,738.97 3,730.11 3,733.56 0.0K
15:35 3,736.10 3,757.16 3,736.10 3,755.94 0.0K
15:40 3,755.32 3,761.02 3,753.43 3,760.63 0.0K
15:45 3,760.63 3,771.26 3,760.63 3,770.35 0.0K
15:50 3,769.18 3,774.45 3,764.60 3,774.45 0.0K
15:55 3,773.37 3,776.27 3,773.37 3,774.40 0.0K
16:00 3,774.40 3,774.75 3,762.94 3,765.43 0.0K
16:05 3,765.72 3,780.73 3,765.08 3,780.73 0.0K
16:10 3,779.37 3,779.50 3,773.89 3,775.25 0.0K
16:15 3,775.89 3,782.75 3,775.89 3,777.54 0.0K
16:20 3,776.56 3,776.56 3,764.00 3,765.24 0.0K
16:25 3,765.39 3,765.39 3,758.74 3,759.38 0.0K
16:30 3,760.35 3,760.55 3,758.50 3,760.45 0.0K
16:35 3,760.64 3,769.27 3,760.64 3,767.97 0.0K
16:40 3,770.29 3,782.10 3,770.29 3,781.66 0.0K
16:45 3,782.83 3,789.70 3,782.83 3,787.68 0.0K
16:50 3,787.83 3,787.83 3,780.55 3,781.53 0.0K
16:55 3,780.52 3,780.52 3,776.94 3,777.19 0.0K
17:00 3,777.15 3,790.93 3,777.15 3,782.33 0.0K
17:05 3,782.33 3,782.33 3,767.45 3,767.45 0.0K
17:10 3,766.93 3,766.93 3,761.82 3,762.45 0.0K
17:15 3,762.70 3,763.60 3,761.10 3,762.78 0.0K
17:20 3,762.64 3,764.97 3,759.12 3,759.17 0.0K
17:25 3,760.64 3,763.80 3,758.22 3,763.80 0.0K
17:35 3,764.25 3,769.10 3,762.20 3,769.10 0.0K
17:40 3,769.10 3,769.10 3,769.10 3,769.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据