ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,781.90 3,782.10 3,744.66 3,744.66 0.0K
09:05 3,743.66 3,745.01 3,579.85 3,586.36 0.0K
09:10 3,558.44 3,565.64 3,501.92 3,525.62 0.0K
09:15 3,526.90 3,565.94 3,522.90 3,562.67 0.0K
09:20 3,562.67 3,600.04 3,560.95 3,583.54 0.0K
09:25 3,573.24 3,575.55 3,550.40 3,557.11 0.0K
09:30 3,557.11 3,557.11 3,528.68 3,533.79 0.0K
09:35 3,534.43 3,554.15 3,534.43 3,554.15 0.0K
09:40 3,567.53 3,583.80 3,566.49 3,568.92 0.0K
09:45 3,568.92 3,578.89 3,566.72 3,577.62 0.0K
09:50 3,577.92 3,583.55 3,561.02 3,566.85 0.0K
09:55 3,576.78 3,584.29 3,569.36 3,575.50 0.0K
10:00 3,574.87 3,588.55 3,571.70 3,588.05 0.0K
10:05 3,588.25 3,604.14 3,588.25 3,592.97 0.0K
10:10 3,583.94 3,585.02 3,562.97 3,562.97 0.0K
10:15 3,561.78 3,573.24 3,556.72 3,572.73 0.0K
10:20 3,572.48 3,590.85 3,572.48 3,590.63 0.0K
10:25 3,587.57 3,595.44 3,585.65 3,593.79 0.0K
10:30 3,592.92 3,593.01 3,571.18 3,579.29 0.0K
10:35 3,579.38 3,582.98 3,576.70 3,579.80 0.0K
10:40 3,585.49 3,597.44 3,584.51 3,597.44 0.0K
10:45 3,597.44 3,604.17 3,594.22 3,603.14 0.0K
10:50 3,602.64 3,607.19 3,595.22 3,597.47 0.0K
10:55 3,596.08 3,596.08 3,588.62 3,591.27 0.0K
11:00 3,591.40 3,595.93 3,584.05 3,584.05 0.0K
11:05 3,584.14 3,585.77 3,579.12 3,585.61 0.0K
11:10 3,591.72 3,600.98 3,591.54 3,593.97 0.0K
11:15 3,593.93 3,596.28 3,587.92 3,589.87 0.0K
11:20 3,590.36 3,593.20 3,582.67 3,586.33 0.0K
11:25 3,587.21 3,598.90 3,587.21 3,593.54 0.0K
11:30 3,592.90 3,605.72 3,590.76 3,604.66 0.0K
11:35 3,604.45 3,606.93 3,600.07 3,606.33 0.0K
11:40 3,608.21 3,618.91 3,607.45 3,618.67 0.0K
11:45 3,618.18 3,631.86 3,616.13 3,631.53 0.0K
11:50 3,631.37 3,631.51 3,624.01 3,624.30 0.0K
11:55 3,626.29 3,626.29 3,613.67 3,614.16 0.0K
12:00 3,614.36 3,640.62 3,613.12 3,638.18 0.0K
12:05 3,637.54 3,648.70 3,637.54 3,642.32 0.0K
12:10 3,642.64 3,648.20 3,638.94 3,641.18 0.0K
12:15 3,640.70 3,652.19 3,639.72 3,650.53 0.0K
12:20 3,650.02 3,657.73 3,645.13 3,653.62 0.0K
12:25 3,647.99 3,649.07 3,643.26 3,646.58 0.0K
12:30 3,645.99 3,651.34 3,641.51 3,651.34 0.0K
12:35 3,650.85 3,669.59 3,649.84 3,669.59 0.0K
12:40 3,671.30 3,680.42 3,670.68 3,679.69 0.0K
12:45 3,679.69 3,682.41 3,672.18 3,673.19 0.0K
12:50 3,673.19 3,673.60 3,660.20 3,662.96 0.0K
12:55 3,655.43 3,655.43 3,643.26 3,646.14 0.0K
13:00 3,646.14 3,663.36 3,642.80 3,663.36 0.0K
13:05 3,663.99 3,671.73 3,663.99 3,669.76 0.0K
13:10 3,663.70 3,663.70 3,650.44 3,655.30 0.0K
13:15 3,654.93 3,654.93 3,641.87 3,643.73 0.0K
13:20 3,643.93 3,651.10 3,643.93 3,651.06 0.0K
13:25 3,645.88 3,650.25 3,645.56 3,648.08 0.0K
13:30 3,647.69 3,647.69 3,633.59 3,633.59 0.0K
13:35 3,634.23 3,634.53 3,630.09 3,634.53 0.0K
13:40 3,631.59 3,634.47 3,631.03 3,633.51 0.0K
13:45 3,632.92 3,632.92 3,622.37 3,623.65 0.0K
13:50 3,624.28 3,628.81 3,622.08 3,623.84 0.0K
13:55 3,627.83 3,628.22 3,626.19 3,627.26 0.0K
14:00 3,627.02 3,634.42 3,623.60 3,629.07 0.0K
14:05 3,629.36 3,630.13 3,621.39 3,622.31 0.0K
14:10 3,621.10 3,621.22 3,615.77 3,615.77 0.0K
14:15 3,615.57 3,619.36 3,611.33 3,619.36 0.0K
14:20 3,618.72 3,627.79 3,615.55 3,627.49 0.0K
14:25 3,629.34 3,641.22 3,629.27 3,640.68 0.0K
14:30 3,641.24 3,648.67 3,641.24 3,644.68 0.0K
14:35 3,645.44 3,645.44 3,638.32 3,639.25 0.0K
14:40 3,637.10 3,639.39 3,633.54 3,636.63 0.0K
14:45 3,635.74 3,649.06 3,632.68 3,648.81 0.0K
14:50 3,648.81 3,660.02 3,648.81 3,659.23 0.0K
14:55 3,661.62 3,667.55 3,661.62 3,663.64 0.0K
15:00 3,663.01 3,663.77 3,649.21 3,649.81 0.0K
15:05 3,649.51 3,650.57 3,645.95 3,647.49 0.0K
15:10 3,646.78 3,648.38 3,641.60 3,643.51 0.0K
15:15 3,643.38 3,643.38 3,633.19 3,634.21 0.0K
15:20 3,633.96 3,643.03 3,633.96 3,636.63 0.0K
15:25 3,631.65 3,631.65 3,623.62 3,623.62 0.0K
15:30 3,624.26 3,626.35 3,619.30 3,623.66 0.0K
15:35 3,623.66 3,625.68 3,616.35 3,619.86 0.0K
15:40 3,621.73 3,621.73 3,610.57 3,610.57 0.0K
15:45 3,610.86 3,634.06 3,610.86 3,633.51 0.0K
15:50 3,633.51 3,650.66 3,633.36 3,645.16 0.0K
15:55 3,646.42 3,654.99 3,646.23 3,654.07 0.0K
16:00 3,653.53 3,663.71 3,653.26 3,660.96 0.0K
16:05 3,660.96 3,665.27 3,656.13 3,661.46 0.0K
16:10 3,682.16 3,748.03 3,682.16 3,741.13 0.0K
16:15 3,741.13 3,775.97 3,738.65 3,762.29 0.0K
16:20 3,762.29 3,762.29 3,718.67 3,721.45 0.0K
16:25 3,714.57 3,715.84 3,690.73 3,694.22 0.0K
16:30 3,693.92 3,699.74 3,686.29 3,686.29 0.0K
16:35 3,686.45 3,686.45 3,653.41 3,653.42 0.0K
16:40 3,652.45 3,652.55 3,639.64 3,644.15 0.0K
16:45 3,644.71 3,649.06 3,638.68 3,643.45 0.0K
16:50 3,643.45 3,671.83 3,643.45 3,671.83 0.0K
16:55 3,675.37 3,686.52 3,673.64 3,684.87 0.0K
17:00 3,684.63 3,688.88 3,682.90 3,687.24 0.0K
17:05 3,686.97 3,687.79 3,670.38 3,671.01 0.0K
17:10 3,673.22 3,674.93 3,633.54 3,641.68 0.0K
17:15 3,641.79 3,646.32 3,634.44 3,646.32 0.0K
17:20 3,646.44 3,650.96 3,638.51 3,638.51 0.0K
17:25 3,637.65 3,644.76 3,633.78 3,641.99 0.0K
17:30 3,641.50 3,641.50 3,641.50 3,641.50 0.0K
17:35 3,641.07 3,646.88 3,640.63 3,644.26 0.0K
17:40 3,644.26 3,644.26 3,644.26 3,644.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据