ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,175.32 4,176.25 4,151.47 4,164.40 0.0K
09:05 4,164.33 4,164.45 4,154.26 4,154.52 0.0K
09:10 4,153.92 4,155.23 4,150.88 4,150.88 0.0K
09:15 4,151.00 4,152.61 4,148.98 4,151.37 0.0K
09:20 4,152.11 4,157.91 4,152.11 4,153.58 0.0K
09:25 4,152.49 4,152.58 4,146.17 4,146.56 0.0K
09:30 4,147.84 4,149.18 4,145.78 4,147.70 0.0K
09:35 4,147.68 4,149.74 4,147.68 4,149.23 0.0K
09:40 4,148.36 4,148.72 4,146.80 4,147.07 0.0K
09:45 4,146.84 4,148.37 4,144.56 4,144.59 0.0K
09:50 4,144.81 4,146.38 4,141.80 4,141.80 0.0K
09:55 4,140.18 4,144.44 4,140.04 4,143.67 0.0K
10:00 4,143.67 4,143.67 4,135.33 4,135.88 0.0K
10:05 4,135.69 4,135.69 4,127.69 4,128.60 0.0K
10:10 4,126.60 4,126.67 4,124.45 4,124.45 0.0K
10:15 4,124.72 4,129.01 4,124.72 4,128.86 0.0K
10:20 4,129.60 4,130.02 4,127.97 4,128.21 0.0K
10:25 4,127.44 4,129.82 4,127.44 4,129.82 0.0K
10:30 4,129.62 4,136.41 4,129.62 4,135.85 0.0K
10:35 4,136.10 4,137.27 4,134.93 4,136.76 0.0K
10:40 4,136.91 4,138.75 4,136.31 4,137.75 0.0K
10:45 4,137.75 4,138.08 4,136.67 4,137.96 0.0K
10:50 4,138.09 4,138.85 4,136.29 4,136.95 0.0K
10:55 4,138.11 4,138.11 4,136.74 4,137.00 0.0K
11:00 4,137.00 4,140.30 4,137.00 4,138.98 0.0K
11:05 4,138.86 4,142.31 4,138.86 4,142.31 0.0K
11:10 4,142.98 4,144.85 4,142.72 4,142.72 0.0K
11:15 4,142.45 4,143.46 4,140.05 4,140.25 0.0K
11:20 4,140.25 4,142.57 4,140.25 4,142.06 0.0K
11:25 4,141.58 4,143.69 4,141.58 4,143.56 0.0K
11:30 4,143.56 4,145.36 4,142.73 4,144.78 0.0K
11:35 4,145.03 4,145.88 4,144.93 4,145.88 0.0K
11:40 4,145.10 4,145.98 4,144.77 4,144.91 0.0K
11:45 4,144.91 4,145.95 4,139.27 4,139.66 0.0K
11:50 4,139.96 4,140.57 4,137.95 4,140.57 0.0K
11:55 4,139.90 4,140.21 4,139.33 4,139.57 0.0K
12:00 4,140.20 4,148.39 4,135.10 4,137.84 0.0K
12:05 4,137.56 4,139.78 4,137.56 4,139.78 0.0K
12:10 4,139.45 4,140.47 4,139.13 4,140.47 0.0K
12:15 4,140.43 4,141.48 4,139.18 4,139.18 0.0K
12:20 4,138.79 4,138.79 4,136.70 4,137.61 0.0K
12:25 4,137.10 4,138.39 4,135.73 4,136.27 0.0K
12:30 4,136.03 4,136.26 4,135.07 4,135.07 0.0K
12:35 4,134.87 4,135.12 4,130.30 4,130.50 0.0K
12:40 4,130.75 4,131.15 4,130.25 4,130.66 0.0K
12:45 4,130.95 4,132.78 4,130.95 4,132.78 0.0K
12:50 4,133.29 4,133.29 4,130.86 4,132.50 0.0K
12:55 4,132.54 4,132.59 4,131.45 4,131.45 0.0K
13:00 4,131.70 4,132.00 4,130.58 4,131.17 0.0K
13:05 4,130.90 4,131.31 4,130.90 4,131.06 0.0K
13:10 4,131.32 4,133.32 4,131.32 4,133.32 0.0K
13:15 4,133.57 4,134.37 4,133.32 4,134.02 0.0K
13:20 4,134.51 4,134.51 4,132.46 4,132.46 0.0K
13:25 4,132.78 4,133.03 4,130.82 4,130.82 0.0K
13:30 4,130.17 4,130.17 4,127.73 4,130.01 0.0K
13:35 4,130.01 4,130.01 4,128.05 4,129.09 0.0K
13:40 4,128.78 4,128.78 4,126.25 4,127.52 0.0K
13:45 4,128.26 4,129.37 4,128.26 4,129.08 0.0K
13:50 4,129.08 4,130.42 4,128.66 4,130.42 0.0K
13:55 4,130.06 4,130.17 4,129.01 4,129.01 0.0K
14:00 4,129.20 4,132.32 4,129.20 4,129.98 0.0K
14:05 4,129.68 4,130.29 4,127.05 4,127.05 0.0K
14:10 4,127.00 4,128.37 4,126.47 4,128.37 0.0K
14:15 4,128.62 4,128.82 4,126.20 4,126.20 0.0K
14:20 4,126.69 4,127.52 4,126.11 4,126.88 0.0K
14:25 4,126.90 4,127.19 4,123.73 4,123.73 0.0K
14:30 4,123.73 4,123.73 4,121.43 4,122.07 0.0K
14:35 4,122.07 4,123.67 4,121.03 4,123.13 0.0K
14:40 4,123.02 4,123.92 4,122.52 4,123.92 0.0K
14:45 4,124.41 4,125.58 4,123.86 4,124.33 0.0K
14:50 4,124.08 4,125.56 4,123.86 4,124.50 0.0K
14:55 4,124.39 4,125.30 4,123.89 4,124.72 0.0K
15:00 4,124.72 4,124.82 4,122.69 4,124.70 0.0K
15:05 4,124.82 4,125.30 4,124.01 4,124.48 0.0K
15:10 4,123.75 4,123.75 4,122.76 4,123.06 0.0K
15:15 4,123.22 4,123.55 4,120.59 4,121.18 0.0K
15:20 4,121.18 4,121.29 4,120.44 4,121.23 0.0K
15:25 4,120.39 4,122.41 4,120.02 4,121.36 0.0K
15:30 4,121.55 4,125.95 4,120.91 4,124.90 0.0K
15:35 4,124.90 4,132.20 4,124.90 4,132.20 0.0K
15:40 4,131.42 4,132.46 4,130.32 4,131.88 0.0K
15:45 4,132.65 4,132.65 4,127.86 4,131.52 0.0K
15:50 4,131.52 4,133.61 4,130.69 4,131.60 0.0K
15:55 4,128.92 4,131.69 4,127.81 4,131.11 0.0K
16:00 4,131.11 4,132.95 4,129.99 4,131.04 0.0K
16:05 4,131.04 4,134.83 4,131.04 4,134.06 0.0K
16:10 4,133.04 4,133.04 4,131.34 4,132.73 0.0K
16:15 4,132.99 4,134.73 4,132.99 4,134.22 0.0K
16:20 4,134.10 4,134.58 4,133.22 4,133.45 0.0K
16:25 4,131.33 4,131.33 4,128.23 4,130.43 0.0K
16:30 4,130.43 4,133.74 4,130.22 4,133.64 0.0K
16:35 4,133.64 4,137.89 4,133.42 4,137.89 0.0K
16:40 4,138.70 4,143.41 4,138.70 4,140.75 0.0K
16:45 4,141.26 4,141.64 4,138.98 4,138.98 0.0K
16:50 4,138.98 4,139.58 4,138.60 4,139.11 0.0K
16:55 4,138.15 4,140.49 4,138.15 4,140.49 0.0K
17:00 4,140.49 4,140.49 4,137.23 4,139.08 0.0K
17:05 4,139.08 4,142.84 4,138.89 4,142.60 0.0K
17:10 4,142.75 4,142.98 4,137.06 4,137.06 0.0K
17:15 4,137.06 4,139.94 4,137.06 4,139.94 0.0K
17:20 4,139.94 4,143.43 4,139.71 4,143.38 0.0K
17:25 4,144.72 4,146.35 4,144.02 4,146.35 0.0K
17:35 4,145.80 4,148.17 4,144.78 4,147.66 0.0K
17:40 4,147.66 4,147.66 4,147.66 4,147.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据