ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,280.77 4,280.77 4,236.84 4,241.87 0.0K
09:05 4,241.87 4,241.87 4,223.01 4,223.86 0.0K
09:10 4,225.33 4,229.58 4,224.53 4,229.41 0.0K
09:15 4,229.50 4,234.16 4,228.72 4,234.16 0.0K
09:20 4,234.44 4,237.26 4,234.11 4,237.26 0.0K
09:25 4,235.04 4,237.62 4,232.52 4,237.62 0.0K
09:30 4,237.89 4,240.41 4,236.51 4,236.71 0.0K
09:35 4,236.64 4,241.43 4,235.79 4,241.43 0.0K
09:40 4,241.75 4,242.93 4,241.02 4,241.45 0.0K
09:45 4,241.95 4,242.52 4,235.96 4,236.50 0.0K
09:50 4,236.31 4,239.34 4,235.29 4,236.94 0.0K
09:55 4,237.77 4,246.32 4,237.77 4,246.02 0.0K
10:00 4,246.22 4,253.60 4,246.22 4,251.88 0.0K
10:05 4,251.88 4,254.26 4,250.87 4,250.87 0.0K
10:10 4,252.79 4,253.73 4,250.94 4,251.26 0.0K
10:15 4,251.00 4,254.26 4,250.93 4,253.16 0.0K
10:20 4,252.96 4,254.19 4,251.67 4,253.03 0.0K
10:25 4,252.52 4,257.60 4,252.27 4,257.60 0.0K
10:30 4,257.40 4,257.40 4,254.44 4,254.44 0.0K
10:35 4,254.44 4,258.41 4,252.56 4,254.46 0.0K
10:40 4,253.36 4,255.42 4,253.36 4,255.17 0.0K
10:45 4,255.43 4,259.59 4,255.43 4,259.48 0.0K
10:50 4,259.48 4,260.08 4,257.72 4,259.56 0.0K
10:55 4,260.18 4,264.22 4,260.18 4,263.98 0.0K
11:00 4,263.16 4,267.60 4,262.98 4,265.15 0.0K
11:05 4,265.63 4,267.67 4,264.95 4,264.95 0.0K
11:10 4,264.54 4,265.08 4,262.89 4,262.89 0.0K
11:15 4,262.64 4,262.64 4,257.86 4,258.04 0.0K
11:20 4,257.53 4,259.49 4,256.81 4,258.85 0.0K
11:25 4,259.99 4,260.24 4,257.56 4,257.56 0.0K
11:30 4,257.79 4,258.87 4,256.73 4,258.68 0.0K
11:35 4,259.17 4,260.16 4,259.13 4,260.00 0.0K
11:40 4,260.01 4,262.14 4,259.50 4,262.14 0.0K
11:45 4,261.85 4,262.34 4,257.61 4,257.61 0.0K
11:50 4,258.12 4,260.85 4,258.12 4,259.74 0.0K
11:55 4,259.47 4,260.11 4,258.42 4,258.74 0.0K
12:00 4,258.66 4,260.42 4,256.18 4,257.96 0.0K
12:05 4,258.72 4,261.18 4,256.13 4,260.96 0.0K
12:10 4,260.00 4,260.49 4,255.34 4,255.34 0.0K
12:15 4,253.99 4,259.53 4,253.99 4,259.53 0.0K
12:20 4,259.53 4,259.78 4,256.90 4,257.15 0.0K
12:25 4,256.86 4,256.86 4,255.52 4,255.52 0.0K
12:30 4,255.52 4,257.25 4,255.52 4,257.25 0.0K
12:35 4,257.25 4,258.67 4,257.25 4,258.12 0.0K
12:40 4,257.92 4,258.46 4,257.67 4,258.20 0.0K
12:45 4,258.20 4,258.46 4,257.44 4,257.44 0.0K
12:50 4,257.44 4,257.79 4,256.25 4,256.25 0.0K
12:55 4,257.43 4,258.96 4,257.18 4,258.72 0.0K
13:00 4,258.59 4,259.51 4,255.52 4,255.52 0.0K
13:05 4,255.27 4,255.27 4,253.53 4,253.91 0.0K
13:10 4,254.13 4,254.13 4,252.60 4,252.60 0.0K
13:15 4,252.33 4,253.37 4,252.33 4,252.51 0.0K
13:20 4,252.51 4,253.11 4,251.82 4,251.82 0.0K
13:25 4,251.75 4,252.67 4,249.59 4,249.93 0.0K
13:30 4,249.93 4,251.84 4,248.73 4,249.37 0.0K
13:35 4,250.34 4,251.07 4,249.89 4,250.52 0.0K
13:40 4,251.04 4,251.80 4,250.26 4,250.26 0.0K
13:45 4,250.31 4,252.56 4,250.05 4,252.26 0.0K
13:50 4,252.01 4,252.01 4,250.87 4,251.58 0.0K
13:55 4,250.39 4,250.39 4,248.82 4,248.82 0.0K
14:00 4,249.08 4,249.57 4,248.67 4,248.86 0.0K
14:05 4,248.79 4,248.98 4,246.17 4,246.64 0.0K
14:10 4,246.44 4,246.44 4,244.44 4,244.60 0.0K
14:15 4,244.80 4,246.53 4,244.80 4,245.42 0.0K
14:20 4,245.42 4,245.42 4,242.63 4,242.63 0.0K
14:25 4,242.20 4,242.20 4,241.03 4,241.42 0.0K
14:30 4,241.42 4,242.55 4,237.80 4,237.99 0.0K
14:35 4,238.19 4,239.10 4,237.78 4,238.52 0.0K
14:40 4,238.02 4,238.44 4,236.61 4,236.66 0.0K
14:45 4,236.66 4,239.01 4,236.66 4,238.44 0.0K
14:50 4,239.20 4,248.25 4,239.20 4,248.04 0.0K
14:55 4,248.31 4,248.50 4,246.68 4,246.86 0.0K
15:00 4,246.78 4,248.76 4,245.73 4,248.62 0.0K
15:05 4,248.54 4,249.70 4,246.25 4,246.83 0.0K
15:10 4,247.72 4,250.58 4,247.65 4,250.14 0.0K
15:15 4,249.63 4,252.80 4,249.63 4,252.51 0.0K
15:20 4,253.10 4,253.28 4,251.06 4,253.28 0.0K
15:25 4,253.49 4,255.68 4,253.49 4,255.68 0.0K
15:30 4,255.54 4,256.88 4,254.79 4,256.69 0.0K
15:35 4,256.95 4,258.78 4,256.46 4,257.60 0.0K
15:40 4,259.25 4,260.71 4,258.46 4,259.23 0.0K
15:45 4,258.75 4,261.95 4,258.75 4,260.71 0.0K
15:50 4,260.71 4,261.58 4,257.31 4,257.72 0.0K
15:55 4,258.25 4,258.25 4,255.72 4,255.72 0.0K
16:00 4,255.72 4,258.19 4,255.72 4,257.90 0.0K
16:05 4,258.16 4,260.86 4,257.78 4,260.09 0.0K
16:10 4,260.40 4,260.62 4,259.38 4,260.36 0.0K
16:15 4,260.45 4,264.09 4,260.45 4,264.09 0.0K
16:20 4,264.09 4,264.09 4,262.43 4,263.06 0.0K
16:25 4,263.13 4,264.44 4,262.69 4,262.98 0.0K
16:30 4,262.98 4,263.31 4,260.36 4,261.21 0.0K
16:35 4,261.46 4,261.79 4,259.43 4,260.81 0.0K
16:40 4,260.76 4,261.24 4,259.64 4,260.56 0.0K
16:45 4,260.56 4,262.65 4,260.56 4,262.61 0.0K
16:50 4,262.65 4,264.61 4,262.65 4,263.27 0.0K
16:55 4,262.35 4,262.60 4,260.65 4,261.18 0.0K
17:00 4,261.18 4,262.60 4,260.55 4,261.22 0.0K
17:05 4,261.35 4,264.97 4,261.35 4,264.22 0.0K
17:10 4,264.05 4,264.05 4,260.98 4,261.03 0.0K
17:15 4,261.32 4,264.11 4,261.28 4,263.47 0.0K
17:20 4,264.05 4,266.03 4,262.70 4,266.03 0.0K
17:25 4,266.93 4,269.09 4,266.56 4,267.47 0.0K
17:35 4,267.07 4,268.22 4,264.15 4,267.19 0.0K
17:40 4,267.19 4,267.19 4,267.19 4,267.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据