ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,340.25 4,353.21 4,340.25 4,345.13 0.0K
09:05 4,345.86 4,346.45 4,338.22 4,338.95 0.0K
09:10 4,336.31 4,343.92 4,335.55 4,343.69 0.0K
09:15 4,343.69 4,345.12 4,341.41 4,345.12 0.0K
09:20 4,345.12 4,353.70 4,343.10 4,353.55 0.0K
09:25 4,348.17 4,348.41 4,340.76 4,341.64 0.0K
09:30 4,342.12 4,343.52 4,341.62 4,343.21 0.0K
09:35 4,342.00 4,344.18 4,341.03 4,343.46 0.0K
09:40 4,343.46 4,346.94 4,343.46 4,346.94 0.0K
09:45 4,346.69 4,346.69 4,336.54 4,336.54 0.0K
09:50 4,336.47 4,337.65 4,330.76 4,330.76 0.0K
09:55 4,332.18 4,332.18 4,327.18 4,327.46 0.0K
10:00 4,326.87 4,326.87 4,316.30 4,317.24 0.0K
10:05 4,317.24 4,322.02 4,317.24 4,320.03 0.0K
10:10 4,318.80 4,319.69 4,315.04 4,316.04 0.0K
10:15 4,315.80 4,316.66 4,310.47 4,310.90 0.0K
10:20 4,311.07 4,313.52 4,310.69 4,312.78 0.0K
10:25 4,312.07 4,312.98 4,308.65 4,312.98 0.0K
10:30 4,312.25 4,316.55 4,309.79 4,309.89 0.0K
10:35 4,309.65 4,310.54 4,304.55 4,304.94 0.0K
10:40 4,304.85 4,306.59 4,304.85 4,304.89 0.0K
10:45 4,305.13 4,306.05 4,300.31 4,300.34 0.0K
10:50 4,300.32 4,300.56 4,293.06 4,293.79 0.0K
10:55 4,292.85 4,295.29 4,288.56 4,295.29 0.0K
11:00 4,294.96 4,299.97 4,292.88 4,298.67 0.0K
11:05 4,299.89 4,300.13 4,294.01 4,294.01 0.0K
11:10 4,288.46 4,288.46 4,283.80 4,285.63 0.0K
11:15 4,285.63 4,291.46 4,284.27 4,284.27 0.0K
11:20 4,284.27 4,284.27 4,278.91 4,280.42 0.0K
11:25 4,278.08 4,280.03 4,276.63 4,279.83 0.0K
11:30 4,280.34 4,280.34 4,277.78 4,279.15 0.0K
11:35 4,279.15 4,282.12 4,278.86 4,281.93 0.0K
11:40 4,278.32 4,278.32 4,273.58 4,276.85 0.0K
11:45 4,277.22 4,285.33 4,277.22 4,285.01 0.0K
11:50 4,284.97 4,285.67 4,280.42 4,283.69 0.0K
11:55 4,284.80 4,288.86 4,284.74 4,286.45 0.0K
12:00 4,286.65 4,287.60 4,278.18 4,278.69 0.0K
12:05 4,278.94 4,281.57 4,278.85 4,279.65 0.0K
12:10 4,279.82 4,282.37 4,273.02 4,274.35 0.0K
12:15 4,274.48 4,277.64 4,274.48 4,277.16 0.0K
12:20 4,277.65 4,279.98 4,276.16 4,276.73 0.0K
12:25 4,275.96 4,276.99 4,273.23 4,273.23 0.0K
12:30 4,273.33 4,276.15 4,269.87 4,276.15 0.0K
12:35 4,276.53 4,278.22 4,276.04 4,277.34 0.0K
12:40 4,276.79 4,277.04 4,274.93 4,275.35 0.0K
12:45 4,275.35 4,279.91 4,275.35 4,278.82 0.0K
12:50 4,278.82 4,281.11 4,277.46 4,280.98 0.0K
12:55 4,280.87 4,280.87 4,279.59 4,280.84 0.0K
13:00 4,280.94 4,281.99 4,279.33 4,280.54 0.0K
13:05 4,280.28 4,280.80 4,278.99 4,279.23 0.0K
13:10 4,279.70 4,279.70 4,274.94 4,275.32 0.0K
13:15 4,275.91 4,276.95 4,275.62 4,275.91 0.0K
13:20 4,276.19 4,276.19 4,274.76 4,275.47 0.0K
13:25 4,274.41 4,274.41 4,271.39 4,271.39 0.0K
13:30 4,271.20 4,271.96 4,270.93 4,271.53 0.0K
13:35 4,271.20 4,271.40 4,268.10 4,269.28 0.0K
13:40 4,269.20 4,271.00 4,269.20 4,269.31 0.0K
13:45 4,269.31 4,269.31 4,267.82 4,268.65 0.0K
13:50 4,268.65 4,271.05 4,268.29 4,271.05 0.0K
13:55 4,271.12 4,272.80 4,270.32 4,271.63 0.0K
14:00 4,271.37 4,271.39 4,270.12 4,270.12 0.0K
14:05 4,270.12 4,270.36 4,262.22 4,262.70 0.0K
14:10 4,262.94 4,263.58 4,262.24 4,263.36 0.0K
14:15 4,263.17 4,263.17 4,259.29 4,259.33 0.0K
14:20 4,259.35 4,259.40 4,256.53 4,258.28 0.0K
14:25 4,258.75 4,260.98 4,258.75 4,260.16 0.0K
14:30 4,259.99 4,260.16 4,257.92 4,258.73 0.0K
14:35 4,258.84 4,262.14 4,258.84 4,262.14 0.0K
14:40 4,262.91 4,265.66 4,262.66 4,264.56 0.0K
14:45 4,264.56 4,267.70 4,264.55 4,265.07 0.0K
14:50 4,265.67 4,266.66 4,264.18 4,265.21 0.0K
14:55 4,265.89 4,267.98 4,265.89 4,267.98 0.0K
15:00 4,267.98 4,269.72 4,267.71 4,269.47 0.0K
15:05 4,268.99 4,274.61 4,268.99 4,272.83 0.0K
15:10 4,271.48 4,271.97 4,270.52 4,271.18 0.0K
15:15 4,271.18 4,273.46 4,270.39 4,271.96 0.0K
15:20 4,271.96 4,276.79 4,271.96 4,276.79 0.0K
15:25 4,276.95 4,279.28 4,276.51 4,279.28 0.0K
15:30 4,279.79 4,280.03 4,274.23 4,274.23 0.0K
15:35 4,274.04 4,277.95 4,274.00 4,275.65 0.0K
15:40 4,275.96 4,275.96 4,274.36 4,275.33 0.0K
15:45 4,275.33 4,276.03 4,273.22 4,275.36 0.0K
15:50 4,275.12 4,277.99 4,274.31 4,276.54 0.0K
15:55 4,276.17 4,281.32 4,276.17 4,281.32 0.0K
16:00 4,281.65 4,283.06 4,280.47 4,282.20 0.0K
16:05 4,282.39 4,283.16 4,281.15 4,281.47 0.0K
16:10 4,282.34 4,283.81 4,281.13 4,282.81 0.0K
16:15 4,282.81 4,286.55 4,282.15 4,285.71 0.0K
16:20 4,286.44 4,290.04 4,286.44 4,289.06 0.0K
16:25 4,288.53 4,288.53 4,285.29 4,285.29 0.0K
16:30 4,285.29 4,285.29 4,280.79 4,281.99 0.0K
16:35 4,281.99 4,286.72 4,281.99 4,286.48 0.0K
16:40 4,286.10 4,288.60 4,285.13 4,288.60 0.0K
16:45 4,288.11 4,291.31 4,288.11 4,290.07 0.0K
16:50 4,290.07 4,290.07 4,286.22 4,286.22 0.0K
16:55 4,285.03 4,285.36 4,282.14 4,282.14 0.0K
17:00 4,282.14 4,290.98 4,281.83 4,289.54 0.0K
17:05 4,289.69 4,291.89 4,288.58 4,291.84 0.0K
17:10 4,290.64 4,290.64 4,288.36 4,288.76 0.0K
17:15 4,289.02 4,292.00 4,288.72 4,290.54 0.0K
17:20 4,290.30 4,290.67 4,288.15 4,289.70 0.0K
17:25 4,289.69 4,290.76 4,285.51 4,286.93 0.0K
17:30 4,286.93 4,286.93 4,286.85 4,286.85 0.0K
17:35 4,287.69 4,287.69 4,287.69 4,287.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据