ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,300.69 4,311.27 4,292.69 4,311.06 0.0K
09:05 4,311.27 4,323.51 4,308.27 4,322.93 0.0K
09:10 4,318.72 4,324.26 4,318.50 4,324.26 0.0K
09:15 4,324.47 4,329.01 4,322.69 4,322.83 0.0K
09:20 4,322.35 4,329.56 4,321.53 4,329.56 0.0K
09:25 4,328.83 4,341.39 4,328.83 4,341.39 0.0K
09:30 4,341.63 4,341.83 4,334.66 4,338.39 0.0K
09:35 4,338.24 4,346.75 4,337.35 4,346.02 0.0K
09:40 4,346.39 4,350.70 4,345.79 4,350.58 0.0K
09:45 4,350.58 4,352.07 4,348.88 4,351.02 0.0K
09:50 4,351.02 4,351.27 4,340.65 4,343.11 0.0K
09:55 4,344.73 4,344.73 4,341.77 4,342.64 0.0K
10:00 4,342.64 4,343.27 4,335.68 4,336.42 0.0K
10:05 4,337.63 4,338.15 4,333.10 4,334.84 0.0K
10:10 4,332.21 4,332.62 4,324.06 4,326.34 0.0K
10:15 4,326.34 4,327.88 4,326.21 4,326.49 0.0K
10:20 4,326.62 4,327.49 4,325.11 4,326.70 0.0K
10:25 4,327.04 4,329.31 4,326.87 4,328.70 0.0K
10:30 4,328.70 4,330.02 4,327.33 4,328.69 0.0K
10:35 4,328.10 4,328.44 4,326.08 4,327.85 0.0K
10:40 4,325.34 4,327.05 4,324.97 4,326.39 0.0K
10:45 4,326.33 4,329.59 4,326.33 4,329.59 0.0K
10:50 4,330.18 4,331.10 4,329.30 4,330.08 0.0K
10:55 4,330.02 4,330.93 4,329.71 4,329.95 0.0K
11:00 4,330.20 4,334.48 4,329.39 4,332.80 0.0K
11:05 4,332.80 4,334.84 4,332.80 4,333.03 0.0K
11:10 4,332.95 4,333.55 4,331.61 4,333.55 0.0K
11:15 4,333.37 4,333.72 4,332.14 4,332.14 0.0K
11:20 4,332.26 4,332.41 4,330.73 4,331.32 0.0K
11:25 4,328.84 4,329.52 4,328.03 4,329.52 0.0K
11:30 4,329.04 4,331.60 4,328.08 4,331.60 0.0K
11:35 4,331.60 4,333.05 4,331.39 4,333.05 0.0K
11:40 4,332.54 4,333.82 4,331.90 4,331.90 0.0K
11:45 4,331.86 4,335.49 4,331.86 4,335.49 0.0K
11:50 4,335.49 4,335.49 4,334.21 4,334.96 0.0K
11:55 4,335.96 4,336.17 4,334.77 4,334.94 0.0K
12:00 4,331.98 4,334.74 4,325.77 4,327.12 0.0K
12:05 4,327.12 4,330.92 4,326.63 4,330.92 0.0K
12:10 4,332.42 4,335.56 4,332.25 4,334.40 0.0K
12:15 4,334.24 4,334.24 4,332.25 4,332.75 0.0K
12:20 4,332.37 4,332.37 4,328.91 4,328.91 0.0K
12:25 4,329.15 4,331.03 4,328.33 4,330.90 0.0K
12:30 4,330.90 4,330.90 4,323.42 4,323.42 0.0K
12:35 4,323.67 4,327.61 4,323.67 4,327.61 0.0K
12:40 4,328.79 4,328.93 4,327.79 4,327.79 0.0K
12:45 4,327.79 4,327.82 4,325.65 4,325.65 0.0K
12:50 4,325.85 4,325.85 4,323.44 4,324.91 0.0K
12:55 4,324.32 4,324.36 4,323.53 4,323.86 0.0K
13:00 4,323.94 4,323.94 4,323.04 4,323.46 0.0K
13:05 4,323.13 4,323.13 4,320.82 4,321.04 0.0K
13:10 4,321.72 4,323.03 4,320.82 4,320.82 0.0K
13:15 4,320.82 4,322.48 4,320.79 4,321.97 0.0K
13:20 4,321.85 4,323.18 4,321.63 4,321.63 0.0K
13:25 4,321.68 4,321.79 4,318.23 4,318.23 0.0K
13:30 4,318.23 4,318.23 4,314.98 4,315.80 0.0K
13:35 4,316.06 4,318.82 4,315.92 4,318.82 0.0K
13:40 4,318.62 4,321.96 4,318.62 4,321.96 0.0K
13:45 4,323.14 4,323.50 4,318.56 4,319.47 0.0K
13:50 4,320.44 4,323.80 4,320.20 4,323.64 0.0K
13:55 4,323.52 4,324.30 4,321.94 4,322.34 0.0K
14:00 4,322.09 4,322.45 4,320.07 4,320.29 0.0K
14:05 4,320.58 4,320.65 4,319.24 4,320.00 0.0K
14:10 4,319.49 4,319.87 4,318.72 4,318.90 0.0K
14:15 4,318.65 4,318.65 4,316.36 4,316.79 0.0K
14:20 4,316.79 4,318.92 4,316.49 4,318.91 0.0K
14:25 4,315.84 4,315.84 4,312.90 4,312.90 0.0K
14:30 4,313.06 4,320.71 4,313.06 4,320.34 0.0K
14:35 4,320.34 4,322.91 4,320.17 4,321.01 0.0K
14:40 4,320.20 4,326.63 4,319.69 4,326.55 0.0K
14:45 4,326.79 4,333.82 4,326.79 4,330.33 0.0K
14:50 4,330.08 4,330.37 4,325.34 4,327.65 0.0K
14:55 4,328.01 4,328.25 4,326.71 4,327.62 0.0K
15:00 4,327.38 4,328.59 4,323.72 4,323.72 0.0K
15:05 4,322.74 4,322.74 4,318.92 4,319.82 0.0K
15:10 4,319.73 4,319.73 4,317.79 4,317.98 0.0K
15:15 4,317.98 4,318.66 4,314.23 4,315.54 0.0K
15:20 4,315.54 4,318.18 4,315.49 4,317.85 0.0K
15:25 4,317.01 4,318.40 4,315.92 4,318.34 0.0K
15:30 4,318.21 4,320.52 4,318.21 4,319.64 0.0K
15:35 4,319.64 4,322.94 4,318.35 4,319.93 0.0K
15:40 4,320.69 4,323.08 4,320.63 4,323.08 0.0K
15:45 4,323.01 4,324.68 4,322.83 4,322.85 0.0K
15:50 4,323.10 4,323.10 4,317.32 4,317.88 0.0K
15:55 4,316.71 4,317.00 4,315.04 4,316.63 0.0K
16:00 4,317.22 4,320.27 4,317.17 4,318.03 0.0K
16:05 4,318.36 4,319.07 4,317.10 4,318.16 0.0K
16:10 4,318.41 4,318.41 4,317.63 4,317.63 0.0K
16:15 4,317.70 4,318.07 4,316.18 4,316.96 0.0K
16:20 4,316.92 4,317.11 4,315.39 4,316.74 0.0K
16:25 4,316.61 4,317.80 4,316.26 4,316.30 0.0K
16:30 4,315.97 4,316.29 4,312.30 4,312.92 0.0K
16:35 4,312.92 4,315.80 4,312.92 4,315.61 0.0K
16:40 4,315.93 4,317.83 4,315.34 4,315.75 0.0K
16:45 4,315.67 4,319.07 4,315.48 4,318.69 0.0K
16:50 4,318.69 4,319.22 4,314.45 4,314.45 0.0K
16:55 4,314.43 4,316.86 4,314.43 4,314.84 0.0K
17:00 4,314.77 4,315.76 4,314.31 4,315.76 0.0K
17:05 4,316.04 4,317.84 4,315.89 4,317.84 0.0K
17:10 4,319.49 4,320.20 4,318.78 4,318.78 0.0K
17:15 4,318.78 4,320.47 4,315.46 4,315.65 0.0K
17:20 4,315.65 4,315.77 4,313.17 4,313.41 0.0K
17:25 4,312.68 4,314.40 4,312.51 4,314.40 0.0K
17:35 4,314.19 4,314.19 4,308.54 4,310.30 0.0K
17:40 4,310.30 4,310.30 4,310.30 4,310.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据