ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,207.71 4,215.98 4,203.03 4,207.66 0.0K
09:05 4,207.70 4,209.38 4,204.74 4,209.23 0.0K
09:10 4,207.19 4,207.19 4,200.98 4,204.24 0.0K
09:15 4,203.51 4,206.20 4,202.66 4,204.61 0.0K
09:20 4,204.61 4,213.75 4,204.41 4,213.38 0.0K
09:25 4,218.36 4,226.99 4,215.00 4,225.64 0.0K
09:30 4,225.73 4,238.45 4,225.73 4,232.58 0.0K
09:35 4,233.09 4,233.40 4,229.41 4,230.05 0.0K
09:40 4,229.48 4,233.35 4,229.30 4,232.86 0.0K
09:45 4,233.45 4,233.95 4,231.05 4,231.30 0.0K
09:50 4,231.37 4,238.02 4,231.37 4,236.89 0.0K
09:55 4,236.95 4,238.91 4,235.67 4,238.91 0.0K
10:00 4,238.57 4,240.38 4,238.45 4,240.14 0.0K
10:05 4,240.14 4,240.14 4,238.14 4,238.14 0.0K
10:10 4,237.02 4,238.77 4,236.42 4,238.77 0.0K
10:15 4,238.29 4,239.93 4,237.80 4,239.56 0.0K
10:20 4,239.29 4,239.68 4,237.68 4,238.45 0.0K
10:25 4,240.52 4,241.11 4,238.52 4,239.67 0.0K
10:30 4,239.54 4,239.97 4,238.45 4,239.38 0.0K
10:35 4,238.65 4,240.38 4,237.48 4,238.14 0.0K
10:40 4,238.63 4,238.83 4,237.86 4,238.46 0.0K
10:45 4,238.32 4,238.63 4,234.73 4,234.89 0.0K
10:50 4,234.99 4,236.88 4,234.99 4,236.86 0.0K
10:55 4,236.86 4,240.26 4,236.86 4,240.22 0.0K
11:00 4,240.41 4,243.85 4,240.41 4,242.69 0.0K
11:05 4,242.61 4,252.29 4,242.61 4,249.78 0.0K
11:10 4,249.47 4,250.38 4,247.45 4,249.10 0.0K
11:15 4,248.36 4,255.84 4,247.27 4,254.20 0.0K
11:20 4,255.00 4,257.92 4,253.59 4,253.59 0.0K
11:25 4,252.55 4,254.37 4,252.06 4,252.76 0.0K
11:30 4,252.02 4,252.02 4,250.44 4,250.44 0.0K
11:35 4,249.85 4,251.29 4,243.58 4,251.29 0.0K
11:40 4,251.37 4,260.84 4,251.37 4,260.84 0.0K
11:45 4,260.84 4,266.15 4,260.38 4,265.69 0.0K
11:50 4,265.69 4,275.64 4,265.43 4,271.68 0.0K
11:55 4,272.36 4,275.48 4,271.62 4,275.42 0.0K
12:00 4,275.42 4,287.09 4,273.78 4,287.04 0.0K
12:05 4,287.04 4,293.73 4,280.63 4,282.78 0.0K
12:10 4,282.14 4,283.01 4,281.18 4,282.00 0.0K
12:15 4,282.00 4,282.70 4,278.25 4,278.49 0.0K
12:20 4,278.49 4,281.69 4,278.49 4,281.69 0.0K
12:25 4,283.79 4,284.91 4,282.31 4,283.94 0.0K
12:30 4,284.66 4,285.60 4,283.03 4,285.60 0.0K
12:35 4,286.08 4,286.48 4,285.12 4,286.48 0.0K
12:40 4,286.30 4,288.00 4,286.24 4,286.93 0.0K
12:45 4,287.22 4,292.29 4,286.62 4,292.29 0.0K
12:50 4,292.29 4,297.35 4,292.12 4,296.77 0.0K
12:55 4,296.57 4,298.20 4,295.81 4,297.08 0.0K
13:00 4,296.84 4,297.43 4,295.54 4,295.54 0.0K
13:05 4,295.54 4,296.97 4,295.00 4,295.46 0.0K
13:10 4,294.53 4,294.53 4,291.37 4,291.52 0.0K
13:15 4,291.33 4,291.33 4,287.76 4,287.92 0.0K
13:20 4,287.92 4,290.49 4,287.92 4,290.06 0.0K
13:25 4,290.49 4,291.01 4,289.65 4,291.01 0.0K
13:30 4,291.05 4,293.74 4,290.57 4,293.74 0.0K
13:35 4,293.74 4,294.82 4,290.27 4,290.54 0.0K
13:40 4,289.04 4,289.04 4,286.82 4,287.56 0.0K
13:45 4,287.56 4,289.83 4,287.36 4,288.39 0.0K
13:50 4,288.20 4,290.96 4,286.92 4,290.90 0.0K
13:55 4,289.50 4,290.86 4,286.62 4,288.27 0.0K
14:00 4,288.18 4,288.27 4,284.10 4,285.06 0.0K
14:05 4,285.06 4,288.08 4,285.06 4,288.07 0.0K
14:10 4,289.55 4,289.66 4,288.48 4,288.68 0.0K
14:15 4,288.19 4,288.19 4,284.61 4,286.09 0.0K
14:20 4,286.28 4,286.96 4,284.09 4,284.14 0.0K
14:25 4,284.89 4,285.23 4,284.06 4,284.85 0.0K
14:30 4,284.60 4,286.05 4,281.33 4,285.65 0.0K
14:35 4,285.47 4,292.23 4,285.47 4,290.96 0.0K
14:40 4,293.87 4,298.13 4,293.87 4,295.91 0.0K
14:45 4,296.12 4,299.88 4,296.12 4,298.79 0.0K
14:50 4,298.79 4,299.41 4,296.05 4,299.17 0.0K
14:55 4,300.05 4,300.05 4,297.36 4,299.06 0.0K
15:00 4,298.73 4,298.73 4,293.28 4,293.49 0.0K
15:05 4,293.43 4,295.35 4,288.71 4,289.48 0.0K
15:10 4,288.89 4,292.73 4,288.89 4,292.04 0.0K
15:15 4,292.28 4,293.86 4,292.28 4,292.44 0.0K
15:20 4,292.37 4,292.62 4,289.10 4,290.74 0.0K
15:25 4,292.24 4,293.35 4,290.98 4,293.16 0.0K
15:30 4,293.41 4,293.60 4,291.28 4,292.88 0.0K
15:35 4,292.88 4,295.40 4,291.83 4,295.40 0.0K
15:40 4,295.89 4,298.86 4,295.89 4,298.53 0.0K
15:45 4,298.46 4,298.88 4,295.91 4,295.91 0.0K
15:50 4,295.42 4,295.67 4,291.89 4,292.11 0.0K
15:55 4,291.66 4,291.66 4,288.37 4,288.44 0.0K
16:00 4,288.31 4,289.92 4,286.39 4,287.27 0.0K
16:05 4,287.75 4,288.35 4,283.02 4,283.53 0.0K
16:10 4,283.45 4,284.95 4,283.08 4,284.95 0.0K
16:15 4,284.95 4,285.71 4,283.33 4,283.33 0.0K
16:20 4,283.29 4,286.40 4,283.17 4,286.40 0.0K
16:25 4,286.83 4,290.26 4,286.34 4,290.20 0.0K
16:30 4,291.17 4,291.90 4,286.54 4,287.10 0.0K
16:35 4,287.10 4,287.35 4,286.34 4,286.34 0.0K
16:40 4,285.93 4,286.89 4,284.43 4,284.43 0.0K
16:45 4,284.16 4,285.72 4,281.64 4,282.08 0.0K
16:50 4,281.59 4,282.81 4,281.03 4,281.93 0.0K
16:55 4,281.93 4,284.98 4,281.93 4,284.98 0.0K
17:00 4,285.02 4,286.97 4,285.02 4,285.47 0.0K
17:05 4,285.47 4,286.86 4,282.49 4,283.05 0.0K
17:10 4,283.49 4,286.70 4,283.49 4,286.70 0.0K
17:15 4,286.94 4,288.13 4,286.14 4,286.14 0.0K
17:20 4,286.16 4,290.61 4,285.40 4,290.12 0.0K
17:25 4,290.25 4,290.82 4,289.07 4,289.79 0.0K
17:35 4,289.66 4,302.95 4,289.66 4,300.57 0.0K
17:40 4,300.57 4,300.57 4,300.57 4,300.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据