ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,201.77 4,201.77 4,175.60 4,188.10 0.0K
09:05 4,188.59 4,189.46 4,181.96 4,186.86 0.0K
09:10 4,189.77 4,191.25 4,185.57 4,185.57 0.0K
09:15 4,185.32 4,185.32 4,174.65 4,179.34 0.0K
09:20 4,179.45 4,186.00 4,179.45 4,184.44 0.0K
09:25 4,186.97 4,193.28 4,186.97 4,190.42 0.0K
09:30 4,189.92 4,193.20 4,189.04 4,189.08 0.0K
09:35 4,189.08 4,189.75 4,184.13 4,185.39 0.0K
09:40 4,187.24 4,189.31 4,186.66 4,189.12 0.0K
09:45 4,190.95 4,191.82 4,189.69 4,190.29 0.0K
09:50 4,190.27 4,192.33 4,188.52 4,191.81 0.0K
09:55 4,192.48 4,198.28 4,191.59 4,198.28 0.0K
10:00 4,198.08 4,198.52 4,189.61 4,190.09 0.0K
10:05 4,190.83 4,191.29 4,187.28 4,187.45 0.0K
10:10 4,191.28 4,196.22 4,191.28 4,196.22 0.0K
10:15 4,196.22 4,204.51 4,196.22 4,204.51 0.0K
10:20 4,204.70 4,213.40 4,204.11 4,213.40 0.0K
10:25 4,212.22 4,213.60 4,211.01 4,211.26 0.0K
10:30 4,211.07 4,212.34 4,209.30 4,209.30 0.0K
10:35 4,209.30 4,209.71 4,208.29 4,209.34 0.0K
10:40 4,209.62 4,209.95 4,207.61 4,209.95 0.0K
10:45 4,209.84 4,210.57 4,208.06 4,209.11 0.0K
10:50 4,208.72 4,210.31 4,207.99 4,210.31 0.0K
10:55 4,209.64 4,213.25 4,209.06 4,213.25 0.0K
11:00 4,214.44 4,220.46 4,214.44 4,220.46 0.0K
11:05 4,220.21 4,220.21 4,212.48 4,212.48 0.0K
11:10 4,213.98 4,215.38 4,213.73 4,213.73 0.0K
11:15 4,212.99 4,215.77 4,212.19 4,215.53 0.0K
11:20 4,215.45 4,216.04 4,215.16 4,215.85 0.0K
11:25 4,215.85 4,217.19 4,215.06 4,217.19 0.0K
11:30 4,217.19 4,219.82 4,217.02 4,218.46 0.0K
11:35 4,218.46 4,220.60 4,218.21 4,220.60 0.0K
11:40 4,221.34 4,222.12 4,220.71 4,220.71 0.0K
11:45 4,220.96 4,223.21 4,220.96 4,221.48 0.0K
11:50 4,221.73 4,221.92 4,220.50 4,220.90 0.0K
11:55 4,221.37 4,221.62 4,215.36 4,218.08 0.0K
12:00 4,217.82 4,224.32 4,213.23 4,219.27 0.0K
12:05 4,219.55 4,219.55 4,214.38 4,219.25 0.0K
12:10 4,221.36 4,221.84 4,221.05 4,221.05 0.0K
12:15 4,220.72 4,223.18 4,218.82 4,220.07 0.0K
12:20 4,219.59 4,219.59 4,215.82 4,218.01 0.0K
12:25 4,217.36 4,217.84 4,215.40 4,215.66 0.0K
12:30 4,215.17 4,215.22 4,213.22 4,213.72 0.0K
12:35 4,213.95 4,215.48 4,211.24 4,211.24 0.0K
12:40 4,211.24 4,212.12 4,210.77 4,211.31 0.0K
12:45 4,211.31 4,213.72 4,210.95 4,213.72 0.0K
12:50 4,213.72 4,219.14 4,212.43 4,219.14 0.0K
12:55 4,219.63 4,219.63 4,214.28 4,215.36 0.0K
13:00 4,215.51 4,216.83 4,213.09 4,214.32 0.0K
13:05 4,214.70 4,215.28 4,210.60 4,210.60 0.0K
13:10 4,209.39 4,209.75 4,206.45 4,206.45 0.0K
13:15 4,206.45 4,207.59 4,204.72 4,204.72 0.0K
13:20 4,204.39 4,204.67 4,202.59 4,204.67 0.0K
13:25 4,204.72 4,205.78 4,204.42 4,205.08 0.0K
13:30 4,204.84 4,207.91 4,204.60 4,206.85 0.0K
13:35 4,206.85 4,207.62 4,206.01 4,207.62 0.0K
13:40 4,208.39 4,211.30 4,208.39 4,210.15 0.0K
13:45 4,209.86 4,211.34 4,208.83 4,208.83 0.0K
13:50 4,208.28 4,210.25 4,207.70 4,208.34 0.0K
13:55 4,207.44 4,207.44 4,206.08 4,207.11 0.0K
14:00 4,207.24 4,209.12 4,205.20 4,208.98 0.0K
14:05 4,209.22 4,209.79 4,207.93 4,209.55 0.0K
14:10 4,209.61 4,211.64 4,209.61 4,211.22 0.0K
14:15 4,211.30 4,212.07 4,209.56 4,211.74 0.0K
14:20 4,211.74 4,212.54 4,211.34 4,212.54 0.0K
14:25 4,212.95 4,214.29 4,212.95 4,213.53 0.0K
14:30 4,213.03 4,216.47 4,212.23 4,215.86 0.0K
14:35 4,215.37 4,218.20 4,215.37 4,217.18 0.0K
14:40 4,218.86 4,218.95 4,215.97 4,215.97 0.0K
14:45 4,215.97 4,216.32 4,208.93 4,209.13 0.0K
14:50 4,208.24 4,208.24 4,201.62 4,201.62 0.0K
14:55 4,201.53 4,202.49 4,197.83 4,197.83 0.0K
15:00 4,197.58 4,199.32 4,194.60 4,199.32 0.0K
15:05 4,199.32 4,201.72 4,199.32 4,200.58 0.0K
15:10 4,200.98 4,201.87 4,199.30 4,199.51 0.0K
15:15 4,199.03 4,200.41 4,197.56 4,197.56 0.0K
15:20 4,197.56 4,197.62 4,191.70 4,194.65 0.0K
15:25 4,195.04 4,195.58 4,193.44 4,193.44 0.0K
15:30 4,192.96 4,193.89 4,191.92 4,193.55 0.0K
15:35 4,193.06 4,193.06 4,191.33 4,191.63 0.0K
15:40 4,192.58 4,193.79 4,191.70 4,191.70 0.0K
15:45 4,191.46 4,192.46 4,187.22 4,188.36 0.0K
15:50 4,188.61 4,190.95 4,188.05 4,189.96 0.0K
15:55 4,189.08 4,190.51 4,188.10 4,190.51 0.0K
16:00 4,190.71 4,194.58 4,190.65 4,193.45 0.0K
16:05 4,193.45 4,194.99 4,191.77 4,192.41 0.0K
16:10 4,193.68 4,193.87 4,189.70 4,189.98 0.0K
16:15 4,189.68 4,189.69 4,187.83 4,188.99 0.0K
16:20 4,188.99 4,191.38 4,188.11 4,191.38 0.0K
16:25 4,191.28 4,192.44 4,190.82 4,191.67 0.0K
16:30 4,191.67 4,191.70 4,189.95 4,191.20 0.0K
16:35 4,191.20 4,191.20 4,184.89 4,185.65 0.0K
16:40 4,181.64 4,187.92 4,180.18 4,187.64 0.0K
16:45 4,187.45 4,191.24 4,186.54 4,191.24 0.0K
16:50 4,190.64 4,190.82 4,188.23 4,189.08 0.0K
16:55 4,187.40 4,187.40 4,184.60 4,185.94 0.0K
17:00 4,186.19 4,189.83 4,184.93 4,189.83 0.0K
17:05 4,190.08 4,192.25 4,188.45 4,192.25 0.0K
17:10 4,193.03 4,197.19 4,192.76 4,197.06 0.0K
17:15 4,196.58 4,197.88 4,194.08 4,194.14 0.0K
17:20 4,194.39 4,196.78 4,194.14 4,195.23 0.0K
17:25 4,195.04 4,196.92 4,194.79 4,196.54 0.0K
17:30 4,196.54 4,196.84 4,196.54 4,196.84 0.0K
17:35 4,197.32 4,197.32 4,192.19 4,192.19 0.0K
17:40 4,192.19 4,192.19 4,192.19 4,192.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据