ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,202.26 4,218.69 4,201.68 4,207.45 0.0K
09:05 4,207.45 4,207.45 4,195.96 4,195.96 0.0K
09:10 4,201.21 4,205.81 4,201.02 4,205.55 0.0K
09:15 4,206.14 4,206.14 4,189.05 4,189.80 0.0K
09:20 4,190.69 4,192.12 4,182.65 4,186.44 0.0K
09:25 4,183.11 4,188.73 4,182.70 4,187.53 0.0K
09:30 4,187.53 4,194.43 4,186.50 4,194.14 0.0K
09:35 4,194.46 4,196.98 4,189.36 4,190.15 0.0K
09:40 4,188.88 4,191.19 4,188.37 4,190.22 0.0K
09:45 4,190.22 4,191.84 4,188.57 4,189.90 0.0K
09:50 4,190.41 4,191.03 4,187.29 4,189.03 0.0K
09:55 4,189.85 4,194.51 4,188.94 4,193.20 0.0K
10:00 4,193.44 4,198.30 4,192.86 4,193.71 0.0K
10:05 4,193.95 4,196.94 4,193.95 4,196.94 0.0K
10:10 4,195.05 4,196.09 4,192.19 4,192.20 0.0K
10:15 4,192.08 4,195.79 4,191.41 4,191.41 0.0K
10:20 4,191.41 4,195.16 4,187.10 4,188.76 0.0K
10:25 4,193.16 4,198.54 4,193.16 4,197.81 0.0K
10:30 4,197.81 4,209.62 4,197.65 4,204.59 0.0K
10:35 4,204.53 4,204.55 4,200.03 4,201.70 0.0K
10:40 4,198.01 4,198.78 4,193.21 4,195.38 0.0K
10:45 4,195.68 4,198.01 4,194.79 4,196.88 0.0K
10:50 4,197.47 4,201.43 4,196.28 4,201.43 0.0K
10:55 4,201.59 4,202.03 4,199.86 4,202.00 0.0K
11:00 4,201.00 4,201.00 4,195.00 4,195.78 0.0K
11:05 4,195.78 4,197.88 4,195.78 4,196.81 0.0K
11:10 4,197.48 4,197.65 4,193.17 4,194.23 0.0K
11:15 4,194.57 4,201.17 4,194.57 4,201.17 0.0K
11:20 4,201.66 4,204.84 4,201.66 4,204.54 0.0K
11:25 4,205.07 4,205.80 4,202.18 4,204.28 0.0K
11:30 4,204.16 4,204.16 4,201.83 4,201.83 0.0K
11:35 4,201.11 4,201.11 4,196.35 4,197.72 0.0K
11:40 4,197.78 4,197.78 4,193.08 4,193.08 0.0K
11:45 4,193.37 4,194.58 4,191.17 4,192.71 0.0K
11:50 4,192.69 4,193.64 4,191.22 4,193.64 0.0K
11:55 4,196.59 4,199.01 4,196.59 4,197.29 0.0K
12:00 4,197.67 4,198.66 4,187.51 4,187.99 0.0K
12:05 4,187.99 4,188.49 4,183.63 4,183.85 0.0K
12:10 4,184.24 4,185.44 4,183.84 4,184.55 0.0K
12:15 4,184.65 4,190.59 4,184.65 4,187.99 0.0K
12:20 4,187.49 4,192.25 4,187.49 4,192.18 0.0K
12:25 4,191.91 4,194.24 4,191.11 4,192.51 0.0K
12:30 4,192.43 4,195.58 4,192.20 4,195.58 0.0K
12:35 4,195.78 4,195.91 4,194.34 4,194.87 0.0K
12:40 4,194.71 4,194.71 4,191.31 4,194.33 0.0K
12:45 4,194.33 4,194.70 4,191.65 4,192.36 0.0K
12:50 4,192.36 4,192.55 4,188.95 4,189.97 0.0K
12:55 4,187.40 4,188.13 4,186.23 4,187.41 0.0K
13:00 4,187.79 4,189.49 4,187.59 4,188.94 0.0K
13:05 4,188.70 4,191.26 4,187.58 4,188.11 0.0K
13:10 4,184.47 4,184.47 4,176.70 4,176.94 0.0K
13:15 4,177.13 4,179.30 4,176.23 4,179.04 0.0K
13:20 4,178.91 4,185.98 4,178.91 4,185.78 0.0K
13:25 4,186.00 4,187.52 4,186.00 4,187.36 0.0K
13:30 4,187.36 4,187.46 4,185.17 4,185.57 0.0K
13:35 4,184.98 4,184.98 4,184.29 4,184.85 0.0K
13:40 4,187.28 4,187.39 4,184.58 4,184.78 0.0K
13:45 4,184.78 4,184.78 4,182.49 4,182.61 0.0K
13:50 4,182.46 4,184.73 4,181.68 4,184.72 0.0K
13:55 4,183.49 4,183.49 4,182.67 4,183.06 0.0K
14:00 4,182.80 4,183.48 4,181.51 4,183.48 0.0K
14:05 4,183.48 4,184.21 4,182.66 4,184.05 0.0K
14:10 4,184.32 4,184.32 4,179.41 4,179.41 0.0K
14:15 4,179.41 4,179.60 4,178.39 4,179.08 0.0K
14:20 4,178.59 4,178.59 4,175.49 4,175.68 0.0K
14:25 4,174.13 4,176.09 4,173.75 4,175.53 0.0K
14:30 4,175.05 4,179.53 4,173.81 4,177.83 0.0K
14:35 4,177.35 4,179.00 4,175.26 4,175.83 0.0K
14:40 4,174.66 4,180.59 4,171.46 4,180.40 0.0K
14:45 4,180.40 4,180.40 4,176.24 4,176.63 0.0K
14:50 4,176.38 4,176.88 4,172.34 4,173.38 0.0K
14:55 4,175.21 4,176.60 4,174.30 4,175.43 0.0K
15:00 4,175.82 4,180.08 4,168.56 4,168.56 0.0K
15:05 4,168.37 4,171.46 4,167.13 4,171.46 0.0K
15:10 4,170.11 4,170.11 4,164.73 4,164.73 0.0K
15:15 4,164.99 4,165.70 4,159.71 4,162.87 0.0K
15:20 4,162.87 4,164.55 4,159.02 4,159.02 0.0K
15:25 4,159.31 4,159.33 4,153.84 4,155.36 0.0K
15:30 4,155.66 4,163.49 4,155.66 4,160.24 0.0K
15:35 4,160.42 4,175.21 4,157.18 4,157.42 0.0K
15:40 4,157.11 4,163.00 4,153.94 4,163.00 0.0K
15:45 4,163.00 4,164.53 4,159.35 4,159.35 0.0K
15:50 4,159.54 4,169.79 4,159.54 4,169.79 0.0K
15:55 4,169.31 4,169.35 4,163.81 4,164.60 0.0K
16:00 4,164.66 4,169.44 4,163.52 4,165.39 0.0K
16:05 4,165.39 4,176.70 4,165.39 4,176.65 0.0K
16:10 4,177.00 4,178.54 4,175.62 4,175.97 0.0K
16:15 4,176.22 4,182.09 4,176.22 4,182.09 0.0K
16:20 4,182.28 4,185.31 4,182.01 4,185.31 0.0K
16:25 4,185.65 4,187.63 4,182.33 4,182.33 0.0K
16:30 4,182.33 4,188.50 4,182.33 4,187.97 0.0K
16:35 4,187.97 4,188.57 4,184.61 4,185.41 0.0K
16:40 4,187.85 4,188.11 4,186.75 4,187.29 0.0K
16:45 4,187.54 4,187.54 4,182.22 4,185.82 0.0K
16:50 4,186.16 4,187.34 4,184.81 4,185.98 0.0K
16:55 4,186.00 4,186.14 4,180.41 4,180.48 0.0K
17:00 4,180.21 4,180.21 4,176.83 4,177.23 0.0K
17:05 4,177.23 4,177.23 4,171.60 4,172.54 0.0K
17:10 4,170.33 4,173.01 4,170.33 4,170.57 0.0K
17:15 4,170.57 4,173.65 4,170.23 4,173.44 0.0K
17:20 4,173.23 4,177.50 4,172.91 4,177.50 0.0K
17:25 4,180.19 4,182.41 4,178.19 4,179.52 0.0K
17:30 4,179.59 4,179.65 4,179.40 4,179.65 0.0K
17:35 4,179.93 4,180.77 4,174.84 4,178.26 0.0K
17:40 4,178.26 4,178.26 4,178.26 4,178.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据