ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,292.46 4,309.43 4,292.46 4,293.13 0.0K
09:05 4,293.22 4,293.22 4,279.10 4,280.31 0.0K
09:10 4,276.74 4,276.77 4,264.04 4,264.04 0.0K
09:15 4,263.54 4,263.79 4,252.92 4,252.92 0.0K
09:20 4,253.29 4,259.57 4,253.29 4,258.85 0.0K
09:25 4,258.42 4,261.01 4,258.23 4,259.86 0.0K
09:30 4,260.11 4,260.60 4,248.06 4,248.06 0.0K
09:35 4,247.99 4,248.98 4,242.04 4,242.04 0.0K
09:40 4,242.00 4,242.00 4,233.88 4,234.07 0.0K
09:45 4,234.07 4,237.24 4,231.14 4,232.51 0.0K
09:50 4,232.78 4,233.46 4,219.36 4,219.36 0.0K
09:55 4,217.80 4,217.80 4,207.69 4,208.88 0.0K
10:00 4,209.07 4,217.77 4,209.07 4,217.39 0.0K
10:05 4,217.98 4,224.64 4,217.98 4,220.15 0.0K
10:10 4,219.43 4,219.43 4,209.07 4,210.43 0.0K
10:15 4,210.11 4,216.18 4,208.52 4,215.84 0.0K
10:20 4,215.84 4,230.25 4,215.84 4,230.25 0.0K
10:25 4,233.60 4,236.04 4,231.91 4,231.91 0.0K
10:30 4,231.65 4,234.94 4,230.26 4,234.29 0.0K
10:35 4,233.91 4,235.09 4,231.71 4,234.20 0.0K
10:40 4,235.54 4,239.28 4,234.70 4,238.13 0.0K
10:45 4,237.89 4,245.08 4,237.65 4,244.78 0.0K
10:50 4,244.78 4,245.21 4,239.05 4,239.93 0.0K
10:55 4,240.09 4,241.84 4,239.27 4,240.57 0.0K
11:00 4,240.59 4,245.40 4,240.59 4,243.60 0.0K
11:05 4,243.60 4,247.48 4,243.20 4,246.41 0.0K
11:10 4,245.55 4,248.22 4,245.25 4,246.81 0.0K
11:15 4,246.61 4,247.91 4,246.61 4,246.89 0.0K
11:20 4,246.89 4,247.09 4,241.93 4,242.78 0.0K
11:25 4,242.93 4,244.43 4,240.56 4,242.19 0.0K
11:30 4,242.19 4,244.69 4,239.73 4,239.89 0.0K
11:35 4,240.10 4,240.10 4,235.82 4,236.16 0.0K
11:40 4,235.27 4,236.17 4,233.73 4,235.32 0.0K
11:45 4,235.51 4,238.63 4,234.37 4,238.63 0.0K
11:50 4,238.63 4,239.33 4,234.88 4,234.88 0.0K
11:55 4,234.06 4,235.06 4,233.47 4,234.37 0.0K
12:00 4,234.56 4,242.54 4,222.19 4,236.33 0.0K
12:05 4,235.15 4,237.22 4,232.06 4,232.63 0.0K
12:10 4,232.56 4,234.24 4,230.53 4,230.53 0.0K
12:15 4,229.64 4,235.18 4,227.47 4,234.38 0.0K
12:20 4,234.88 4,237.67 4,234.88 4,237.46 0.0K
12:25 4,237.10 4,238.99 4,236.28 4,238.72 0.0K
12:30 4,238.92 4,238.99 4,235.68 4,235.70 0.0K
12:35 4,235.70 4,236.00 4,233.32 4,233.87 0.0K
12:40 4,233.22 4,234.31 4,231.36 4,232.61 0.0K
12:45 4,232.85 4,239.45 4,232.54 4,238.52 0.0K
12:50 4,238.52 4,238.52 4,236.35 4,237.80 0.0K
12:55 4,237.22 4,237.41 4,235.19 4,236.37 0.0K
13:00 4,236.76 4,238.94 4,235.33 4,235.33 0.0K
13:05 4,235.33 4,235.33 4,226.28 4,226.28 0.0K
13:10 4,225.26 4,227.10 4,224.40 4,224.40 0.0K
13:15 4,224.15 4,224.79 4,219.18 4,219.69 0.0K
13:20 4,219.93 4,222.67 4,218.90 4,222.65 0.0K
13:25 4,222.43 4,223.32 4,217.99 4,217.99 0.0K
13:30 4,218.26 4,218.26 4,210.53 4,212.22 0.0K
13:35 4,211.98 4,212.01 4,210.58 4,211.27 0.0K
13:40 4,210.88 4,217.44 4,210.64 4,217.44 0.0K
13:45 4,217.15 4,217.57 4,215.97 4,216.56 0.0K
13:50 4,216.56 4,216.92 4,212.88 4,215.84 0.0K
13:55 4,215.14 4,215.73 4,213.42 4,213.97 0.0K
14:00 4,214.27 4,215.69 4,208.79 4,209.03 0.0K
14:05 4,208.84 4,208.84 4,201.22 4,201.22 0.0K
14:10 4,198.49 4,203.01 4,198.49 4,199.92 0.0K
14:15 4,200.12 4,201.02 4,196.20 4,196.68 0.0K
14:20 4,196.44 4,196.76 4,192.21 4,194.77 0.0K
14:25 4,194.03 4,195.05 4,192.09 4,193.48 0.0K
14:30 4,193.48 4,196.39 4,193.48 4,193.87 0.0K
14:35 4,194.59 4,206.42 4,194.59 4,205.11 0.0K
14:40 4,206.08 4,212.60 4,206.08 4,212.60 0.0K
14:45 4,212.12 4,212.12 4,201.98 4,202.08 0.0K
14:50 4,202.80 4,205.43 4,198.66 4,198.66 0.0K
14:55 4,200.13 4,206.89 4,199.66 4,204.76 0.0K
15:00 4,204.48 4,204.48 4,200.42 4,200.66 0.0K
15:05 4,200.85 4,202.54 4,195.98 4,196.96 0.0K
15:10 4,194.70 4,199.37 4,193.48 4,195.21 0.0K
15:15 4,195.21 4,195.21 4,187.74 4,190.71 0.0K
15:20 4,190.95 4,192.59 4,183.85 4,187.89 0.0K
15:25 4,188.69 4,191.44 4,188.23 4,188.23 0.0K
15:30 4,187.89 4,188.06 4,180.51 4,180.51 0.0K
15:35 4,180.51 4,180.52 4,174.06 4,178.76 0.0K
15:40 4,178.89 4,183.13 4,178.89 4,179.50 0.0K
15:45 4,179.37 4,179.56 4,175.56 4,179.19 0.0K
15:50 4,179.44 4,179.69 4,174.48 4,175.59 0.0K
15:55 4,177.28 4,181.60 4,175.62 4,181.60 0.0K
16:00 4,181.88 4,185.93 4,181.64 4,183.76 0.0K
16:05 4,183.96 4,190.61 4,183.96 4,189.83 0.0K
16:10 4,191.81 4,194.82 4,190.63 4,193.93 0.0K
16:15 4,193.73 4,194.71 4,192.03 4,192.08 0.0K
16:20 4,192.04 4,193.50 4,189.11 4,192.08 0.0K
16:25 4,192.58 4,193.77 4,187.85 4,189.06 0.0K
16:30 4,189.30 4,196.65 4,189.05 4,196.40 0.0K
16:35 4,196.91 4,202.67 4,196.60 4,199.28 0.0K
16:40 4,198.02 4,198.21 4,192.15 4,195.74 0.0K
16:45 4,196.47 4,205.36 4,196.47 4,203.89 0.0K
16:50 4,203.98 4,203.98 4,200.17 4,200.17 0.0K
16:55 4,197.68 4,199.62 4,197.68 4,199.62 0.0K
17:00 4,199.62 4,203.07 4,197.65 4,201.86 0.0K
17:05 4,201.86 4,202.14 4,195.58 4,195.58 0.0K
17:10 4,196.90 4,201.67 4,196.90 4,200.92 0.0K
17:15 4,200.92 4,200.92 4,197.78 4,198.21 0.0K
17:20 4,197.83 4,198.76 4,194.37 4,196.03 0.0K
17:25 4,195.73 4,199.28 4,195.73 4,198.33 0.0K
17:35 4,198.61 4,204.82 4,198.61 4,202.63 0.0K
17:40 4,202.63 4,202.63 4,202.63 4,202.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据