ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,329.99 4,329.99 4,280.46 4,281.05 0.0K
09:05 4,281.29 4,286.21 4,278.94 4,282.61 0.0K
09:10 4,285.41 4,289.52 4,285.41 4,287.74 0.0K
09:15 4,286.92 4,286.92 4,281.71 4,282.46 0.0K
09:20 4,282.19 4,282.44 4,274.99 4,275.38 0.0K
09:25 4,275.71 4,276.94 4,273.66 4,275.91 0.0K
09:30 4,275.67 4,280.56 4,272.09 4,272.09 0.0K
09:35 4,271.85 4,272.75 4,265.89 4,265.89 0.0K
09:40 4,265.29 4,268.12 4,264.33 4,268.12 0.0K
09:45 4,268.18 4,274.37 4,267.98 4,274.24 0.0K
09:50 4,273.75 4,274.76 4,271.03 4,271.03 0.0K
09:55 4,272.07 4,274.03 4,270.70 4,271.15 0.0K
10:00 4,271.70 4,280.39 4,269.19 4,278.56 0.0K
10:05 4,279.28 4,281.60 4,277.96 4,281.00 0.0K
10:10 4,284.10 4,289.45 4,282.79 4,288.84 0.0K
10:15 4,288.59 4,288.59 4,282.24 4,283.86 0.0K
10:20 4,283.93 4,284.18 4,282.36 4,282.78 0.0K
10:25 4,281.26 4,281.64 4,279.87 4,281.04 0.0K
10:30 4,280.79 4,282.72 4,279.08 4,281.73 0.0K
10:35 4,281.49 4,285.76 4,281.49 4,284.91 0.0K
10:40 4,287.54 4,288.45 4,286.54 4,288.45 0.0K
10:45 4,288.70 4,294.04 4,288.66 4,293.94 0.0K
10:50 4,293.94 4,297.10 4,293.66 4,295.45 0.0K
10:55 4,296.59 4,298.15 4,296.53 4,297.72 0.0K
11:00 4,298.09 4,299.53 4,298.09 4,298.39 0.0K
11:05 4,298.76 4,298.76 4,296.23 4,297.96 0.0K
11:10 4,298.79 4,298.79 4,295.40 4,295.40 0.0K
11:15 4,295.40 4,296.35 4,288.69 4,292.45 0.0K
11:20 4,292.26 4,295.28 4,291.17 4,293.46 0.0K
11:25 4,293.96 4,294.91 4,292.11 4,294.80 0.0K
11:30 4,295.83 4,296.59 4,293.70 4,296.17 0.0K
11:35 4,296.54 4,301.50 4,296.30 4,299.56 0.0K
11:40 4,299.66 4,299.91 4,297.76 4,298.15 0.0K
11:45 4,298.15 4,298.92 4,296.97 4,298.66 0.0K
11:50 4,298.66 4,299.39 4,297.03 4,297.30 0.0K
11:55 4,297.23 4,298.85 4,296.87 4,298.54 0.0K
12:00 4,300.32 4,300.32 4,294.27 4,298.38 0.0K
12:05 4,298.52 4,303.22 4,298.52 4,301.66 0.0K
12:10 4,302.52 4,303.26 4,296.65 4,296.65 0.0K
12:15 4,296.80 4,302.00 4,296.80 4,301.52 0.0K
12:20 4,301.28 4,302.34 4,301.03 4,301.72 0.0K
12:25 4,302.02 4,302.06 4,300.38 4,300.57 0.0K
12:30 4,300.50 4,303.85 4,300.50 4,301.23 0.0K
12:35 4,300.83 4,301.61 4,299.44 4,299.81 0.0K
12:40 4,299.95 4,300.39 4,298.61 4,298.61 0.0K
12:45 4,298.85 4,299.42 4,297.20 4,299.42 0.0K
12:50 4,299.02 4,299.56 4,297.04 4,297.04 0.0K
12:55 4,296.79 4,296.79 4,294.69 4,294.69 0.0K
13:00 4,294.79 4,294.79 4,290.35 4,290.35 0.0K
13:05 4,290.64 4,291.40 4,289.75 4,290.46 0.0K
13:10 4,290.26 4,292.00 4,290.04 4,292.00 0.0K
13:15 4,291.52 4,291.72 4,288.95 4,289.43 0.0K
13:20 4,289.43 4,289.55 4,288.27 4,288.89 0.0K
13:25 4,289.82 4,290.99 4,289.04 4,289.43 0.0K
13:30 4,289.18 4,292.12 4,288.70 4,292.12 0.0K
13:35 4,292.12 4,294.72 4,292.12 4,292.51 0.0K
13:40 4,291.51 4,292.59 4,290.63 4,292.39 0.0K
13:45 4,293.58 4,293.58 4,291.35 4,292.35 0.0K
13:50 4,292.11 4,293.80 4,291.97 4,293.05 0.0K
13:55 4,293.38 4,293.99 4,292.48 4,293.39 0.0K
14:00 4,293.39 4,294.02 4,292.32 4,293.47 0.0K
14:05 4,293.28 4,293.63 4,290.67 4,291.77 0.0K
14:10 4,292.36 4,293.78 4,289.53 4,290.72 0.0K
14:15 4,290.72 4,291.20 4,286.55 4,286.75 0.0K
14:20 4,286.75 4,288.12 4,286.67 4,287.21 0.0K
14:25 4,286.87 4,287.72 4,285.14 4,286.30 0.0K
14:30 4,286.30 4,297.31 4,285.80 4,295.22 0.0K
14:35 4,294.74 4,294.74 4,288.95 4,288.95 0.0K
14:40 4,288.07 4,288.07 4,283.85 4,283.85 0.0K
14:45 4,283.94 4,285.95 4,283.94 4,284.04 0.0K
14:50 4,284.04 4,285.65 4,283.86 4,285.49 0.0K
14:55 4,284.96 4,284.96 4,272.96 4,272.96 0.0K
15:00 4,272.36 4,273.16 4,269.16 4,269.16 0.0K
15:05 4,269.41 4,270.33 4,264.43 4,264.43 0.0K
15:10 4,264.47 4,266.77 4,264.23 4,266.77 0.0K
15:15 4,266.53 4,271.00 4,264.61 4,264.80 0.0K
15:20 4,265.19 4,266.34 4,264.21 4,264.58 0.0K
15:25 4,265.00 4,266.53 4,264.88 4,265.72 0.0K
15:30 4,266.20 4,272.57 4,266.20 4,272.49 0.0K
15:35 4,272.49 4,273.29 4,270.30 4,271.94 0.0K
15:40 4,270.98 4,276.78 4,270.83 4,276.00 0.0K
15:45 4,276.73 4,285.01 4,276.73 4,284.33 0.0K
15:50 4,284.53 4,285.61 4,283.14 4,285.44 0.0K
15:55 4,285.37 4,285.90 4,282.94 4,285.33 0.0K
16:00 4,284.60 4,286.78 4,283.95 4,286.34 0.0K
16:05 4,285.75 4,287.40 4,285.75 4,286.26 0.0K
16:10 4,286.01 4,288.10 4,284.83 4,286.14 0.0K
16:15 4,286.91 4,287.42 4,275.46 4,276.01 0.0K
16:20 4,276.21 4,278.76 4,276.03 4,278.27 0.0K
16:25 4,278.27 4,280.76 4,277.17 4,280.35 0.0K
16:30 4,280.20 4,280.61 4,276.59 4,277.71 0.0K
16:35 4,277.96 4,277.96 4,274.05 4,274.18 0.0K
16:40 4,273.06 4,276.81 4,272.91 4,276.56 0.0K
16:45 4,276.08 4,305.60 4,276.08 4,305.60 0.0K
16:50 4,305.85 4,306.42 4,300.05 4,302.75 0.0K
16:55 4,305.34 4,306.14 4,300.82 4,302.45 0.0K
17:00 4,302.63 4,303.52 4,298.98 4,300.73 0.0K
17:05 4,300.73 4,303.30 4,298.28 4,303.23 0.0K
17:10 4,302.16 4,302.56 4,298.53 4,299.92 0.0K
17:15 4,299.92 4,300.96 4,295.90 4,295.90 0.0K
17:20 4,295.90 4,295.90 4,292.00 4,292.00 0.0K
17:25 4,290.98 4,294.00 4,288.30 4,291.64 0.0K
17:35 4,291.50 4,294.48 4,290.92 4,293.46 0.0K
17:40 4,293.46 4,293.46 4,293.46 4,293.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据