ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,243.72 4,297.14 4,243.72 4,285.44 0.0K
09:05 4,286.30 4,286.30 4,275.42 4,275.60 0.0K
09:10 4,282.26 4,296.39 4,282.04 4,295.41 0.0K
09:15 4,295.48 4,315.69 4,295.48 4,315.69 0.0K
09:20 4,316.28 4,320.56 4,314.68 4,318.87 0.0K
09:25 4,318.31 4,320.53 4,314.82 4,315.30 0.0K
09:30 4,315.50 4,320.93 4,314.72 4,319.76 0.0K
09:35 4,319.98 4,333.21 4,317.11 4,332.10 0.0K
09:40 4,332.28 4,334.41 4,328.31 4,329.59 0.0K
09:45 4,329.87 4,337.84 4,326.85 4,335.61 0.0K
09:50 4,335.31 4,335.89 4,321.47 4,323.11 0.0K
09:55 4,324.84 4,325.59 4,311.43 4,312.17 0.0K
10:00 4,312.42 4,312.87 4,305.26 4,310.43 0.0K
10:05 4,310.43 4,319.32 4,309.11 4,319.32 0.0K
10:10 4,316.82 4,317.02 4,313.51 4,313.55 0.0K
10:15 4,313.31 4,315.56 4,308.92 4,313.33 0.0K
10:20 4,313.33 4,313.33 4,305.35 4,305.41 0.0K
10:25 4,307.50 4,309.83 4,306.42 4,306.72 0.0K
10:30 4,305.97 4,305.97 4,296.96 4,303.00 0.0K
10:35 4,302.74 4,303.05 4,293.27 4,295.22 0.0K
10:40 4,294.11 4,295.18 4,288.70 4,289.39 0.0K
10:45 4,289.24 4,296.09 4,289.24 4,294.18 0.0K
10:50 4,293.99 4,295.18 4,286.25 4,291.09 0.0K
10:55 4,290.46 4,290.46 4,282.75 4,284.92 0.0K
11:00 4,285.60 4,285.60 4,274.22 4,275.49 0.0K
11:05 4,275.30 4,281.40 4,274.93 4,280.00 0.0K
11:10 4,277.76 4,282.65 4,277.76 4,281.54 0.0K
11:15 4,281.17 4,291.78 4,280.60 4,288.80 0.0K
11:20 4,289.08 4,292.24 4,287.53 4,291.02 0.0K
11:25 4,291.98 4,294.65 4,291.58 4,294.65 0.0K
11:30 4,294.55 4,295.18 4,289.75 4,289.75 0.0K
11:35 4,290.00 4,293.58 4,290.00 4,290.17 0.0K
11:40 4,292.17 4,293.35 4,290.87 4,291.53 0.0K
11:45 4,291.15 4,291.71 4,288.15 4,289.05 0.0K
11:50 4,289.22 4,289.97 4,285.19 4,286.63 0.0K
11:55 4,287.31 4,287.51 4,282.81 4,282.81 0.0K
12:00 4,283.26 4,289.77 4,274.05 4,286.23 0.0K
12:05 4,286.23 4,290.75 4,285.84 4,289.02 0.0K
12:10 4,288.31 4,288.68 4,286.58 4,287.38 0.0K
12:15 4,287.38 4,293.96 4,287.31 4,293.96 0.0K
12:20 4,293.96 4,297.34 4,293.96 4,296.68 0.0K
12:25 4,295.41 4,296.15 4,290.11 4,290.11 0.0K
12:30 4,290.11 4,293.76 4,288.61 4,293.76 0.0K
12:35 4,294.06 4,296.99 4,293.91 4,295.06 0.0K
12:40 4,297.02 4,299.80 4,295.77 4,299.80 0.0K
12:45 4,299.80 4,300.37 4,297.72 4,298.22 0.0K
12:50 4,297.38 4,297.99 4,295.85 4,297.80 0.0K
12:55 4,297.71 4,297.96 4,294.14 4,296.44 0.0K
13:00 4,296.56 4,300.19 4,296.56 4,298.14 0.0K
13:05 4,297.55 4,299.42 4,297.30 4,298.15 0.0K
13:10 4,295.24 4,296.27 4,294.31 4,295.78 0.0K
13:15 4,296.02 4,296.02 4,284.20 4,290.48 0.0K
13:20 4,289.89 4,290.09 4,288.93 4,289.37 0.0K
13:25 4,291.05 4,292.40 4,290.54 4,292.05 0.0K
13:30 4,292.05 4,293.29 4,291.86 4,292.40 0.0K
13:35 4,291.92 4,292.11 4,286.99 4,286.99 0.0K
13:40 4,288.87 4,290.66 4,288.79 4,289.26 0.0K
13:45 4,289.26 4,292.70 4,288.43 4,292.70 0.0K
13:50 4,292.99 4,294.35 4,291.36 4,291.48 0.0K
13:55 4,292.37 4,292.49 4,290.86 4,291.43 0.0K
14:00 4,291.70 4,295.24 4,291.54 4,292.66 0.0K
14:05 4,292.07 4,292.07 4,289.56 4,291.44 0.0K
14:10 4,291.18 4,291.66 4,289.45 4,289.45 0.0K
14:15 4,289.33 4,292.70 4,287.62 4,290.14 0.0K
14:20 4,290.14 4,290.14 4,284.29 4,286.88 0.0K
14:25 4,287.31 4,290.68 4,286.39 4,288.14 0.0K
14:30 4,288.62 4,289.73 4,287.52 4,288.90 0.0K
14:35 4,288.99 4,294.38 4,288.80 4,292.83 0.0K
14:40 4,292.90 4,301.62 4,292.90 4,298.80 0.0K
14:45 4,299.28 4,299.28 4,296.33 4,296.63 0.0K
14:50 4,296.87 4,297.96 4,294.86 4,297.83 0.0K
14:55 4,297.37 4,299.09 4,295.76 4,297.28 0.0K
15:00 4,297.52 4,299.82 4,295.80 4,299.82 0.0K
15:05 4,299.82 4,301.19 4,299.05 4,300.93 0.0K
15:10 4,301.13 4,306.13 4,300.53 4,306.13 0.0K
15:15 4,305.97 4,308.11 4,303.64 4,308.11 0.0K
15:20 4,307.87 4,308.11 4,303.30 4,304.41 0.0K
15:25 4,303.77 4,304.30 4,301.24 4,302.15 0.0K
15:30 4,302.53 4,307.09 4,302.29 4,302.29 0.0K
15:35 4,302.54 4,304.55 4,296.21 4,304.55 0.0K
15:40 4,307.33 4,309.15 4,307.13 4,307.13 0.0K
15:45 4,307.37 4,313.58 4,307.37 4,313.26 0.0K
15:50 4,313.41 4,316.98 4,312.62 4,315.72 0.0K
15:55 4,315.78 4,315.78 4,312.79 4,313.12 0.0K
16:00 4,311.44 4,318.71 4,310.75 4,318.67 0.0K
16:05 4,319.44 4,322.72 4,319.10 4,322.48 0.0K
16:10 4,318.47 4,320.14 4,317.65 4,318.70 0.0K
16:15 4,318.51 4,319.16 4,315.92 4,316.01 0.0K
16:20 4,316.21 4,316.21 4,314.16 4,314.16 0.0K
16:25 4,314.44 4,314.57 4,311.14 4,313.66 0.0K
16:30 4,313.32 4,317.69 4,313.32 4,316.83 0.0K
16:35 4,316.83 4,321.74 4,314.74 4,321.74 0.0K
16:40 4,322.15 4,325.60 4,322.15 4,325.35 0.0K
16:45 4,326.56 4,326.56 4,322.22 4,322.22 0.0K
16:50 4,322.48 4,322.68 4,317.10 4,317.10 0.0K
16:55 4,316.05 4,319.20 4,316.05 4,318.47 0.0K
17:00 4,318.47 4,321.18 4,317.77 4,319.22 0.0K
17:05 4,319.46 4,326.45 4,318.92 4,326.22 0.0K
17:10 4,325.26 4,325.85 4,321.45 4,322.51 0.0K
17:15 4,322.69 4,322.99 4,321.75 4,322.98 0.0K
17:20 4,322.98 4,323.40 4,318.41 4,320.81 0.0K
17:25 4,324.35 4,324.76 4,321.19 4,324.03 0.0K
17:35 4,332.55 4,332.55 4,332.55 4,332.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据