ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,227.50 4,227.80 4,206.77 4,208.21 0.0K
09:05 4,208.21 4,208.21 4,204.01 4,204.26 0.0K
09:10 4,205.86 4,206.38 4,201.55 4,202.34 0.0K
09:15 4,202.56 4,203.05 4,199.29 4,201.44 0.0K
09:20 4,201.44 4,204.46 4,200.93 4,204.46 0.0K
09:25 4,205.21 4,207.48 4,204.09 4,206.98 0.0K
09:30 4,206.98 4,209.24 4,205.97 4,207.71 0.0K
09:35 4,208.90 4,209.72 4,207.00 4,208.72 0.0K
09:40 4,207.64 4,207.64 4,204.35 4,206.32 0.0K
09:45 4,205.83 4,208.58 4,205.22 4,205.60 0.0K
09:50 4,205.73 4,207.11 4,204.60 4,207.11 0.0K
09:55 4,208.81 4,211.23 4,208.81 4,211.04 0.0K
10:00 4,211.93 4,212.73 4,208.67 4,208.81 0.0K
10:05 4,209.37 4,209.37 4,207.06 4,208.24 0.0K
10:10 4,207.88 4,208.66 4,207.00 4,207.00 0.0K
10:15 4,206.71 4,207.96 4,204.17 4,205.94 0.0K
10:20 4,205.94 4,210.20 4,205.94 4,209.56 0.0K
10:25 4,209.90 4,211.10 4,208.76 4,211.10 0.0K
10:30 4,210.97 4,215.28 4,210.97 4,214.43 0.0K
10:35 4,214.43 4,215.10 4,211.69 4,214.62 0.0K
10:40 4,214.74 4,215.15 4,212.38 4,212.38 0.0K
10:45 4,212.48 4,214.12 4,211.93 4,213.75 0.0K
10:50 4,213.65 4,215.89 4,213.30 4,215.89 0.0K
10:55 4,215.24 4,215.97 4,215.24 4,215.97 0.0K
11:00 4,215.97 4,216.94 4,213.12 4,213.12 0.0K
11:05 4,212.98 4,213.80 4,212.40 4,212.42 0.0K
11:10 4,212.17 4,213.33 4,211.83 4,212.59 0.0K
11:15 4,212.97 4,215.82 4,212.95 4,215.82 0.0K
11:20 4,215.52 4,216.48 4,213.69 4,214.52 0.0K
11:25 4,214.90 4,214.90 4,210.19 4,210.47 0.0K
11:30 4,209.92 4,210.07 4,207.68 4,210.07 0.0K
11:35 4,210.07 4,210.40 4,208.70 4,209.98 0.0K
11:40 4,210.27 4,211.91 4,210.27 4,211.66 0.0K
11:45 4,211.66 4,216.62 4,210.67 4,216.22 0.0K
11:50 4,216.08 4,216.32 4,214.14 4,215.49 0.0K
11:55 4,215.35 4,215.35 4,213.81 4,214.25 0.0K
12:00 4,213.97 4,219.62 4,213.06 4,218.41 0.0K
12:05 4,219.16 4,223.65 4,219.16 4,222.53 0.0K
12:10 4,222.71 4,224.32 4,222.28 4,224.32 0.0K
12:15 4,224.32 4,224.52 4,217.12 4,218.48 0.0K
12:20 4,218.00 4,219.12 4,217.68 4,218.84 0.0K
12:25 4,218.98 4,218.98 4,217.41 4,217.41 0.0K
12:30 4,217.41 4,218.56 4,216.47 4,216.47 0.0K
12:35 4,216.47 4,219.02 4,215.07 4,217.93 0.0K
12:40 4,218.14 4,218.58 4,216.96 4,218.39 0.0K
12:45 4,217.90 4,219.94 4,216.85 4,219.69 0.0K
12:50 4,219.84 4,220.48 4,218.88 4,220.48 0.0K
12:55 4,221.19 4,222.05 4,219.71 4,222.05 0.0K
13:00 4,222.03 4,223.85 4,221.79 4,223.85 0.0K
13:05 4,223.92 4,225.61 4,222.95 4,225.61 0.0K
13:10 4,224.54 4,225.08 4,223.45 4,225.08 0.0K
13:15 4,224.83 4,224.83 4,223.33 4,223.74 0.0K
13:20 4,223.40 4,223.90 4,220.38 4,220.38 0.0K
13:25 4,220.86 4,222.96 4,220.86 4,222.96 0.0K
13:30 4,223.26 4,223.26 4,220.87 4,221.69 0.0K
13:35 4,221.69 4,221.99 4,219.86 4,220.59 0.0K
13:40 4,221.16 4,221.95 4,220.86 4,221.28 0.0K
13:45 4,221.08 4,221.08 4,216.30 4,217.17 0.0K
13:50 4,217.17 4,218.77 4,216.76 4,218.33 0.0K
13:55 4,217.83 4,217.88 4,215.44 4,216.16 0.0K
14:00 4,216.16 4,217.09 4,216.03 4,217.09 0.0K
14:05 4,216.60 4,218.09 4,216.36 4,216.78 0.0K
14:10 4,216.58 4,218.69 4,216.58 4,218.69 0.0K
14:15 4,218.49 4,218.84 4,216.02 4,216.02 0.0K
14:20 4,216.23 4,216.90 4,215.63 4,216.70 0.0K
14:25 4,217.43 4,217.43 4,213.59 4,213.59 0.0K
14:30 4,213.59 4,214.59 4,211.81 4,212.78 0.0K
14:35 4,212.24 4,212.32 4,210.85 4,211.78 0.0K
14:40 4,210.79 4,211.96 4,210.38 4,211.35 0.0K
14:45 4,212.24 4,212.55 4,198.84 4,201.37 0.0K
14:50 4,201.61 4,202.51 4,198.57 4,199.00 0.0K
14:55 4,199.79 4,202.90 4,199.79 4,202.66 0.0K
15:00 4,202.42 4,202.70 4,200.13 4,202.70 0.0K
15:05 4,202.70 4,202.70 4,199.15 4,200.53 0.0K
15:10 4,201.04 4,201.38 4,200.10 4,200.55 0.0K
15:15 4,200.80 4,201.28 4,199.32 4,200.16 0.0K
15:20 4,200.40 4,204.22 4,200.16 4,204.22 0.0K
15:25 4,203.37 4,203.37 4,202.20 4,202.97 0.0K
15:30 4,203.45 4,203.45 4,196.42 4,196.56 0.0K
15:35 4,196.56 4,199.72 4,195.90 4,199.46 0.0K
15:40 4,198.18 4,200.45 4,197.50 4,199.47 0.0K
15:45 4,199.47 4,201.21 4,195.67 4,196.01 0.0K
15:50 4,196.08 4,198.28 4,195.74 4,198.02 0.0K
15:55 4,197.30 4,197.45 4,195.06 4,196.74 0.0K
16:00 4,197.14 4,197.54 4,190.31 4,190.68 0.0K
16:05 4,190.68 4,194.82 4,190.68 4,191.00 0.0K
16:10 4,194.54 4,199.24 4,194.54 4,198.40 0.0K
16:15 4,198.58 4,200.05 4,197.78 4,198.70 0.0K
16:20 4,198.95 4,201.68 4,197.39 4,201.12 0.0K
16:25 4,199.42 4,200.58 4,197.82 4,200.58 0.0K
16:30 4,200.58 4,201.75 4,199.23 4,201.02 0.0K
16:35 4,201.02 4,203.42 4,200.68 4,203.42 0.0K
16:40 4,204.23 4,209.10 4,204.23 4,208.51 0.0K
16:45 4,208.32 4,208.32 4,205.78 4,206.72 0.0K
16:50 4,206.97 4,209.13 4,206.97 4,207.95 0.0K
16:55 4,208.60 4,208.60 4,206.09 4,206.82 0.0K
17:00 4,206.82 4,208.96 4,206.82 4,208.12 0.0K
17:05 4,208.42 4,213.30 4,208.42 4,213.30 0.0K
17:10 4,213.94 4,215.34 4,212.25 4,212.59 0.0K
17:15 4,212.52 4,215.44 4,212.46 4,214.19 0.0K
17:20 4,214.49 4,214.49 4,212.99 4,213.58 0.0K
17:25 4,213.03 4,213.24 4,210.93 4,211.88 0.0K
17:35 4,211.03 4,211.03 4,211.03 4,211.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据