ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
11:55 4,109.53 4,109.53 4,107.41 4,108.11 0.0K
12:00 4,108.62 4,108.62 4,103.78 4,107.00 0.0K
12:05 4,107.59 4,111.44 4,105.77 4,110.48 0.0K
12:10 4,111.94 4,116.45 4,111.60 4,113.62 0.0K
12:15 4,113.32 4,116.97 4,113.03 4,113.66 0.0K
12:20 4,114.15 4,116.52 4,112.86 4,112.89 0.0K
12:25 4,114.39 4,117.53 4,113.72 4,115.60 0.0K
12:30 4,115.54 4,119.34 4,114.87 4,119.34 0.0K
12:35 4,119.58 4,122.51 4,119.43 4,122.51 0.0K
12:40 4,123.29 4,125.27 4,122.33 4,125.27 0.0K
12:45 4,125.78 4,126.60 4,124.83 4,124.83 0.0K
12:50 4,124.58 4,125.86 4,123.42 4,124.48 0.0K
12:55 4,126.92 4,126.92 4,125.85 4,125.85 0.0K
13:00 4,124.88 4,124.88 4,123.48 4,123.78 0.0K
13:05 4,123.78 4,124.69 4,123.35 4,124.19 0.0K
13:10 4,125.25 4,125.25 4,124.14 4,125.12 0.0K
13:15 4,125.25 4,125.35 4,124.51 4,124.59 0.0K
13:20 4,124.35 4,126.30 4,124.35 4,126.30 0.0K
13:25 4,125.71 4,126.65 4,125.65 4,126.10 0.0K
13:30 4,126.10 4,129.45 4,126.10 4,128.98 0.0K
13:35 4,128.98 4,130.66 4,128.98 4,130.66 0.0K
13:40 4,130.91 4,131.68 4,130.50 4,131.22 0.0K
13:45 4,131.62 4,132.21 4,130.99 4,130.99 0.0K
13:50 4,130.99 4,131.14 4,129.19 4,129.19 0.0K
13:55 4,129.02 4,129.75 4,127.66 4,127.66 0.0K
14:00 4,128.16 4,129.06 4,127.88 4,129.06 0.0K
14:05 4,129.46 4,129.46 4,127.20 4,127.44 0.0K
14:10 4,127.50 4,129.28 4,127.37 4,128.62 0.0K
14:15 4,128.81 4,129.05 4,127.90 4,128.56 0.0K
14:20 4,128.32 4,132.54 4,128.32 4,132.49 0.0K
14:25 4,133.28 4,134.67 4,131.64 4,134.67 0.0K
14:30 4,134.67 4,136.48 4,133.90 4,133.90 0.0K
14:35 4,134.63 4,137.38 4,134.20 4,136.90 0.0K
14:40 4,137.21 4,138.05 4,136.99 4,137.87 0.0K
14:45 4,138.11 4,138.11 4,135.28 4,137.21 0.0K
14:50 4,137.04 4,140.06 4,136.32 4,139.56 0.0K
14:55 4,141.66 4,142.97 4,140.87 4,141.40 0.0K
15:00 4,140.92 4,141.10 4,136.07 4,136.56 0.0K
15:05 4,136.56 4,136.75 4,136.21 4,136.28 0.0K
15:10 4,137.83 4,138.50 4,137.13 4,137.38 0.0K
15:15 4,137.38 4,140.51 4,137.09 4,140.27 0.0K
15:20 4,140.86 4,140.86 4,137.87 4,138.21 0.0K
15:25 4,139.34 4,139.72 4,138.20 4,139.17 0.0K
15:30 4,139.17 4,139.37 4,135.07 4,136.48 0.0K
15:35 4,136.60 4,137.13 4,131.90 4,133.10 0.0K
15:40 4,136.13 4,137.50 4,135.09 4,135.21 0.0K
15:45 4,134.62 4,134.62 4,130.12 4,130.12 0.0K
15:50 4,130.36 4,131.74 4,129.29 4,130.62 0.0K
15:55 4,129.08 4,130.08 4,128.73 4,129.20 0.0K
16:00 4,129.20 4,129.20 4,120.08 4,121.18 0.0K
16:05 4,121.47 4,121.98 4,120.42 4,121.37 0.0K
16:10 4,122.54 4,122.54 4,118.51 4,118.51 0.0K
16:15 4,118.76 4,119.43 4,113.53 4,113.53 0.0K
16:20 4,113.47 4,113.96 4,110.40 4,110.68 0.0K
16:25 4,109.25 4,109.57 4,108.27 4,108.88 0.0K
16:30 4,108.88 4,108.99 4,105.94 4,107.05 0.0K
16:35 4,107.31 4,113.14 4,107.31 4,113.14 0.0K
16:40 4,114.88 4,116.35 4,113.43 4,115.90 0.0K
16:45 4,116.40 4,118.01 4,115.90 4,117.77 0.0K
16:50 4,117.77 4,120.55 4,117.59 4,120.55 0.0K
16:55 4,120.30 4,120.35 4,116.43 4,116.43 0.0K
17:00 4,115.70 4,115.70 4,112.41 4,113.58 0.0K
17:05 4,113.50 4,113.80 4,112.05 4,112.05 0.0K
17:10 4,112.18 4,112.44 4,110.59 4,110.59 0.0K
17:15 4,110.59 4,111.22 4,109.13 4,109.13 0.0K
17:20 4,109.13 4,109.95 4,107.77 4,108.32 0.0K
17:25 4,109.10 4,111.87 4,109.10 4,109.19 0.0K
17:35 4,108.52 4,108.52 4,108.52 4,108.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据