ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,026.60 4,031.55 4,019.86 4,027.94 0.0K
09:05 4,027.94 4,033.88 4,027.94 4,033.71 0.0K
09:10 4,035.52 4,039.45 4,034.48 4,038.96 0.0K
09:15 4,038.07 4,038.07 4,031.83 4,033.63 0.0K
09:20 4,033.87 4,034.11 4,031.01 4,033.31 0.0K
09:25 4,034.19 4,037.57 4,034.19 4,036.66 0.0K
09:30 4,037.63 4,038.68 4,036.21 4,037.95 0.0K
09:35 4,037.71 4,037.71 4,033.82 4,034.79 0.0K
09:40 4,034.79 4,037.72 4,034.63 4,036.75 0.0K
09:45 4,036.75 4,037.55 4,036.04 4,037.21 0.0K
09:50 4,037.33 4,037.94 4,036.97 4,037.94 0.0K
09:55 4,038.56 4,042.46 4,038.14 4,042.42 0.0K
10:00 4,042.67 4,042.67 4,037.92 4,038.88 0.0K
10:05 4,039.22 4,044.97 4,037.05 4,037.05 0.0K
10:10 4,037.78 4,040.61 4,037.78 4,040.23 0.0K
10:15 4,040.72 4,043.86 4,040.72 4,043.86 0.0K
10:20 4,043.84 4,047.42 4,043.58 4,044.67 0.0K
10:25 4,044.92 4,046.46 4,044.92 4,045.65 0.0K
10:30 4,045.65 4,047.62 4,045.62 4,046.71 0.0K
10:35 4,046.84 4,049.13 4,046.84 4,049.13 0.0K
10:40 4,048.08 4,048.86 4,047.59 4,048.21 0.0K
10:45 4,048.46 4,049.07 4,047.46 4,047.46 0.0K
10:50 4,047.73 4,048.95 4,046.53 4,048.11 0.0K
10:55 4,046.75 4,047.91 4,046.46 4,047.65 0.0K
11:00 4,047.65 4,047.89 4,046.04 4,046.88 0.0K
11:05 4,046.88 4,049.34 4,046.16 4,047.41 0.0K
11:10 4,048.14 4,050.55 4,048.12 4,050.55 0.0K
11:15 4,050.81 4,051.94 4,050.61 4,051.94 0.0K
11:20 4,051.94 4,052.01 4,050.29 4,050.67 0.0K
11:25 4,050.08 4,051.33 4,050.08 4,051.11 0.0K
11:30 4,051.38 4,051.64 4,050.59 4,051.08 0.0K
11:35 4,051.08 4,054.47 4,050.82 4,054.18 0.0K
11:40 4,054.26 4,055.05 4,053.06 4,055.05 0.0K
11:45 4,055.31 4,055.58 4,048.95 4,050.42 0.0K
11:50 4,050.22 4,053.32 4,048.36 4,052.48 0.0K
11:55 4,052.76 4,053.89 4,047.96 4,050.43 0.0K
12:00 4,050.19 4,050.82 4,050.19 4,050.52 0.0K
12:05 4,049.99 4,054.33 4,049.02 4,051.04 0.0K
12:10 4,051.32 4,053.14 4,051.32 4,053.05 0.0K
12:15 4,053.12 4,053.74 4,053.05 4,053.36 0.0K
12:20 4,053.36 4,053.92 4,052.03 4,052.91 0.0K
12:25 4,052.81 4,052.87 4,051.95 4,052.65 0.0K
12:30 4,052.89 4,053.03 4,051.04 4,052.24 0.0K
12:35 4,052.17 4,053.02 4,050.84 4,051.56 0.0K
12:40 4,051.55 4,052.28 4,050.88 4,050.88 0.0K
12:45 4,050.95 4,050.95 4,049.01 4,049.01 0.0K
12:50 4,048.77 4,049.04 4,047.69 4,049.04 0.0K
12:55 4,049.14 4,049.14 4,047.55 4,047.65 0.0K
13:00 4,047.16 4,048.23 4,046.38 4,048.23 0.0K
13:05 4,047.68 4,048.01 4,047.15 4,048.01 0.0K
13:10 4,048.31 4,048.31 4,047.18 4,047.56 0.0K
13:15 4,047.32 4,047.56 4,046.60 4,046.60 0.0K
13:20 4,046.79 4,047.09 4,046.30 4,046.30 0.0K
13:25 4,047.03 4,048.77 4,047.03 4,048.77 0.0K
13:30 4,048.83 4,048.87 4,046.05 4,046.19 0.0K
13:35 4,046.19 4,047.53 4,046.06 4,047.40 0.0K
13:40 4,046.70 4,046.70 4,045.01 4,046.39 0.0K
13:45 4,046.39 4,047.45 4,046.39 4,047.45 0.0K
13:50 4,047.35 4,048.57 4,047.10 4,047.51 0.0K
13:55 4,047.59 4,047.95 4,046.86 4,047.95 0.0K
14:00 4,047.46 4,047.83 4,046.42 4,046.63 0.0K
14:05 4,046.54 4,046.74 4,045.90 4,046.48 0.0K
14:10 4,046.65 4,047.32 4,046.07 4,046.52 0.0K
14:15 4,046.52 4,047.10 4,045.79 4,046.79 0.0K
14:20 4,046.79 4,048.15 4,045.97 4,047.58 0.0K
14:25 4,046.60 4,046.60 4,044.71 4,045.55 0.0K
14:30 4,045.51 4,048.87 4,045.41 4,048.04 0.0K
14:35 4,047.99 4,048.57 4,046.89 4,046.89 0.0K
14:40 4,046.93 4,046.93 4,044.50 4,044.50 0.0K
14:45 4,044.50 4,044.50 4,043.27 4,043.51 0.0K
14:50 4,043.51 4,044.18 4,042.91 4,042.91 0.0K
14:55 4,043.03 4,043.03 4,039.80 4,041.30 0.0K
15:00 4,041.16 4,041.43 4,039.80 4,041.26 0.0K
15:05 4,041.36 4,042.79 4,039.67 4,042.79 0.0K
15:10 4,042.79 4,043.30 4,041.31 4,041.60 0.0K
15:15 4,041.60 4,041.60 4,039.77 4,040.49 0.0K
15:20 4,040.68 4,041.16 4,038.46 4,039.89 0.0K
15:25 4,041.17 4,041.17 4,039.59 4,039.66 0.0K
15:30 4,039.07 4,039.12 4,036.64 4,036.64 0.0K
15:35 4,036.46 4,036.46 4,033.21 4,033.24 0.0K
15:40 4,034.35 4,036.30 4,033.97 4,036.06 0.0K
15:45 4,036.31 4,038.59 4,036.31 4,037.32 0.0K
15:50 4,037.32 4,037.51 4,035.44 4,037.17 0.0K
15:55 4,036.41 4,037.41 4,035.14 4,035.54 0.0K
16:00 4,035.54 4,035.91 4,033.78 4,034.11 0.0K
16:05 4,034.11 4,034.79 4,033.31 4,034.39 0.0K
16:10 4,032.82 4,033.23 4,031.53 4,031.53 0.0K
16:15 4,031.33 4,035.50 4,031.33 4,035.44 0.0K
16:20 4,035.19 4,035.50 4,031.86 4,032.83 0.0K
16:25 4,032.36 4,032.36 4,029.97 4,029.97 0.0K
16:30 4,029.99 4,031.80 4,029.99 4,031.57 0.0K
16:35 4,031.29 4,031.66 4,030.50 4,031.14 0.0K
16:40 4,031.16 4,033.00 4,030.90 4,033.00 0.0K
16:45 4,033.07 4,037.82 4,033.07 4,037.53 0.0K
16:50 4,037.46 4,039.83 4,037.12 4,037.84 0.0K
16:55 4,039.28 4,040.73 4,039.28 4,040.14 0.0K
17:00 4,040.43 4,042.01 4,040.26 4,041.42 0.0K
17:05 4,041.04 4,041.88 4,040.77 4,041.07 0.0K
17:10 4,039.81 4,044.18 4,039.81 4,044.18 0.0K
17:15 4,043.59 4,044.73 4,043.05 4,043.38 0.0K
17:20 4,043.38 4,045.23 4,042.88 4,044.97 0.0K
17:25 4,045.88 4,047.65 4,045.39 4,047.65 0.0K
17:30 4,047.40 4,047.48 4,047.40 4,047.48 0.0K
17:35 4,048.87 4,048.87 4,048.87 4,048.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据