ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,065.58 4,066.63 4,050.99 4,058.26 0.0K
09:05 4,058.26 4,061.75 4,055.84 4,061.67 0.0K
09:10 4,061.80 4,075.37 4,061.55 4,072.92 0.0K
09:15 4,072.41 4,072.98 4,067.47 4,067.62 0.0K
09:20 4,067.62 4,068.00 4,064.65 4,064.65 0.0K
09:25 4,063.98 4,066.11 4,063.42 4,066.11 0.0K
09:30 4,066.11 4,066.11 4,063.42 4,064.91 0.0K
09:35 4,064.71 4,064.71 4,058.53 4,058.59 0.0K
09:40 4,055.32 4,055.86 4,052.99 4,053.52 0.0K
09:45 4,054.25 4,055.63 4,053.02 4,053.28 0.0K
09:50 4,053.56 4,054.83 4,052.27 4,054.45 0.0K
09:55 4,055.20 4,059.38 4,055.20 4,059.05 0.0K
10:00 4,058.08 4,063.14 4,057.62 4,062.63 0.0K
10:05 4,062.63 4,062.79 4,061.22 4,061.93 0.0K
10:10 4,063.44 4,064.50 4,061.03 4,062.67 0.0K
10:15 4,062.07 4,062.96 4,061.08 4,061.37 0.0K
10:20 4,061.37 4,064.30 4,060.88 4,063.43 0.0K
10:25 4,062.47 4,062.47 4,060.99 4,061.47 0.0K
10:30 4,061.47 4,064.09 4,061.17 4,064.03 0.0K
10:35 4,064.27 4,064.27 4,061.45 4,061.91 0.0K
10:40 4,062.09 4,062.34 4,058.50 4,060.49 0.0K
10:45 4,060.49 4,060.74 4,058.01 4,059.75 0.0K
10:50 4,059.75 4,059.75 4,057.19 4,058.30 0.0K
10:55 4,058.30 4,060.71 4,058.30 4,060.71 0.0K
11:00 4,060.95 4,061.64 4,058.74 4,058.85 0.0K
11:05 4,058.56 4,061.62 4,058.56 4,059.92 0.0K
11:10 4,060.12 4,060.25 4,057.58 4,060.25 0.0K
11:15 4,060.25 4,060.25 4,056.94 4,058.35 0.0K
11:20 4,058.18 4,059.75 4,058.18 4,059.11 0.0K
11:25 4,059.06 4,061.45 4,058.88 4,060.56 0.0K
11:30 4,060.86 4,062.15 4,060.64 4,061.91 0.0K
11:35 4,061.83 4,063.20 4,061.73 4,061.91 0.0K
11:40 4,061.70 4,061.70 4,060.31 4,060.31 0.0K
11:45 4,060.31 4,061.44 4,059.77 4,060.21 0.0K
11:50 4,059.98 4,060.46 4,059.08 4,059.08 0.0K
11:55 4,058.07 4,058.61 4,057.05 4,057.05 0.0K
12:00 4,058.02 4,067.84 4,055.78 4,061.47 0.0K
12:05 4,061.47 4,063.24 4,061.41 4,062.44 0.0K
12:10 4,062.82 4,063.40 4,062.82 4,063.25 0.0K
12:15 4,063.50 4,065.02 4,063.50 4,065.02 0.0K
12:20 4,064.51 4,067.15 4,063.52 4,067.15 0.0K
12:25 4,066.83 4,067.31 4,065.84 4,066.98 0.0K
12:30 4,066.49 4,066.74 4,064.92 4,065.71 0.0K
12:35 4,065.38 4,065.62 4,061.94 4,062.19 0.0K
12:40 4,061.74 4,062.99 4,061.74 4,062.63 0.0K
12:45 4,063.12 4,063.39 4,062.70 4,062.80 0.0K
12:50 4,063.04 4,063.70 4,061.99 4,063.70 0.0K
12:55 4,064.29 4,065.01 4,064.06 4,064.06 0.0K
13:00 4,063.80 4,064.05 4,062.37 4,062.62 0.0K
13:05 4,062.88 4,063.07 4,061.86 4,062.09 0.0K
13:10 4,061.72 4,062.73 4,061.48 4,062.73 0.0K
13:15 4,062.97 4,064.03 4,062.50 4,063.85 0.0K
13:20 4,063.75 4,064.76 4,063.17 4,063.17 0.0K
13:25 4,063.26 4,063.81 4,060.95 4,060.95 0.0K
13:30 4,061.20 4,061.20 4,060.56 4,061.00 0.0K
13:35 4,061.29 4,061.95 4,061.18 4,061.18 0.0K
13:40 4,061.50 4,061.50 4,060.04 4,060.22 0.0K
13:45 4,060.22 4,061.10 4,059.99 4,060.27 0.0K
13:50 4,060.46 4,060.46 4,058.54 4,058.73 0.0K
13:55 4,058.56 4,058.95 4,058.08 4,058.45 0.0K
14:00 4,058.70 4,058.70 4,055.23 4,055.23 0.0K
14:05 4,055.23 4,055.73 4,054.08 4,054.08 0.0K
14:10 4,053.89 4,054.53 4,052.17 4,054.48 0.0K
14:15 4,054.48 4,054.51 4,052.21 4,052.21 0.0K
14:20 4,051.73 4,052.31 4,050.71 4,051.45 0.0K
14:25 4,052.23 4,053.61 4,050.94 4,052.70 0.0K
14:30 4,052.56 4,054.83 4,052.56 4,054.08 0.0K
14:35 4,054.06 4,054.63 4,053.35 4,053.36 0.0K
14:40 4,053.30 4,053.30 4,051.25 4,051.87 0.0K
14:45 4,051.87 4,051.87 4,049.23 4,049.86 0.0K
14:50 4,049.86 4,050.28 4,048.34 4,048.61 0.0K
14:55 4,047.35 4,047.66 4,044.19 4,044.57 0.0K
15:00 4,044.81 4,046.33 4,044.01 4,046.19 0.0K
15:05 4,045.93 4,046.80 4,045.46 4,046.35 0.0K
15:10 4,046.52 4,049.38 4,046.22 4,049.38 0.0K
15:15 4,049.28 4,049.73 4,047.87 4,047.87 0.0K
15:20 4,047.62 4,047.62 4,045.53 4,045.53 0.0K
15:25 4,045.97 4,049.13 4,045.97 4,049.13 0.0K
15:30 4,048.62 4,052.14 4,048.34 4,051.40 0.0K
15:35 4,050.63 4,050.77 4,046.94 4,046.94 0.0K
15:40 4,045.63 4,046.72 4,041.81 4,041.81 0.0K
15:45 4,041.81 4,044.04 4,041.57 4,044.04 0.0K
15:50 4,043.87 4,046.59 4,043.50 4,045.86 0.0K
15:55 4,045.61 4,045.93 4,045.20 4,045.44 0.0K
16:00 4,045.07 4,045.26 4,035.14 4,037.52 0.0K
16:05 4,037.76 4,042.62 4,037.76 4,041.30 0.0K
16:10 4,041.17 4,043.00 4,041.17 4,042.09 0.0K
16:15 4,041.90 4,041.90 4,039.24 4,039.67 0.0K
16:20 4,039.67 4,041.46 4,039.18 4,039.43 0.0K
16:25 4,038.44 4,038.61 4,035.98 4,036.57 0.0K
16:30 4,036.29 4,037.86 4,036.08 4,037.49 0.0K
16:35 4,036.61 4,036.61 4,030.68 4,030.68 0.0K
16:40 4,030.43 4,030.62 4,027.07 4,027.07 0.0K
16:45 4,027.07 4,027.23 4,026.01 4,027.08 0.0K
16:50 4,027.08 4,027.81 4,025.27 4,026.65 0.0K
16:55 4,025.82 4,026.00 4,022.12 4,022.56 0.0K
17:00 4,022.17 4,022.17 4,018.47 4,019.23 0.0K
17:05 4,019.31 4,023.82 4,018.70 4,023.29 0.0K
17:10 4,024.13 4,025.16 4,023.42 4,024.57 0.0K
17:15 4,025.30 4,026.42 4,024.75 4,025.15 0.0K
17:20 4,025.15 4,027.38 4,025.15 4,027.36 0.0K
17:25 4,027.48 4,029.63 4,027.48 4,028.81 0.0K
17:30 4,028.81 4,030.06 4,028.81 4,030.06 0.0K
17:35 4,029.92 4,031.69 4,027.54 4,027.54 0.0K
17:40 4,027.54 4,027.54 4,027.54 4,027.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据