ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,143.75 4,165.45 4,143.75 4,163.93 0.0K
09:05 4,164.27 4,164.27 4,155.88 4,157.31 0.0K
09:10 4,157.52 4,157.52 4,155.39 4,156.21 0.0K
09:15 4,155.72 4,157.51 4,154.17 4,154.17 0.0K
09:20 4,154.17 4,154.54 4,151.01 4,151.44 0.0K
09:25 4,151.42 4,153.22 4,148.38 4,149.38 0.0K
09:30 4,149.13 4,149.63 4,147.85 4,147.85 0.0K
09:35 4,148.25 4,153.27 4,148.25 4,153.27 0.0K
09:40 4,151.42 4,151.91 4,149.21 4,149.21 0.0K
09:45 4,148.84 4,149.13 4,147.54 4,147.84 0.0K
09:50 4,147.77 4,147.77 4,144.36 4,144.68 0.0K
09:55 4,144.62 4,146.44 4,144.21 4,146.15 0.0K
10:00 4,146.15 4,146.55 4,143.41 4,144.03 0.0K
10:05 4,144.61 4,148.11 4,144.36 4,148.11 0.0K
10:10 4,149.39 4,151.26 4,149.39 4,151.20 0.0K
10:15 4,150.46 4,150.71 4,148.60 4,150.05 0.0K
10:20 4,149.57 4,150.24 4,148.75 4,148.88 0.0K
10:25 4,149.89 4,149.89 4,145.63 4,146.71 0.0K
10:30 4,148.50 4,154.19 4,148.26 4,154.12 0.0K
10:35 4,153.83 4,156.62 4,152.75 4,153.85 0.0K
10:40 4,154.09 4,156.46 4,153.92 4,156.09 0.0K
10:45 4,156.35 4,156.59 4,151.24 4,151.48 0.0K
10:50 4,151.48 4,151.94 4,148.65 4,148.82 0.0K
10:55 4,149.13 4,149.61 4,147.78 4,147.78 0.0K
11:00 4,147.87 4,148.32 4,146.17 4,148.32 0.0K
11:05 4,148.57 4,148.57 4,142.80 4,142.81 0.0K
11:10 4,142.03 4,143.46 4,141.81 4,142.91 0.0K
11:15 4,142.91 4,143.76 4,140.91 4,140.91 0.0K
11:20 4,140.78 4,141.07 4,136.84 4,136.84 0.0K
11:25 4,134.01 4,134.66 4,132.86 4,133.06 0.0K
11:30 4,132.87 4,133.19 4,131.51 4,131.74 0.0K
11:35 4,131.74 4,135.10 4,130.52 4,132.90 0.0K
11:40 4,133.13 4,133.17 4,131.63 4,132.29 0.0K
11:45 4,132.29 4,132.54 4,126.15 4,127.37 0.0K
11:50 4,127.57 4,129.83 4,126.55 4,126.55 0.0K
11:55 4,126.87 4,128.05 4,124.97 4,126.17 0.0K
12:00 4,123.50 4,124.67 4,118.76 4,120.43 0.0K
12:05 4,120.80 4,122.90 4,118.63 4,118.63 0.0K
12:10 4,119.72 4,124.65 4,119.72 4,122.95 0.0K
12:15 4,122.95 4,123.44 4,120.44 4,120.44 0.0K
12:20 4,120.44 4,120.44 4,115.78 4,116.12 0.0K
12:25 4,114.84 4,114.84 4,107.88 4,109.41 0.0K
12:30 4,109.65 4,110.02 4,108.76 4,109.43 0.0K
12:35 4,109.43 4,111.30 4,109.43 4,110.16 0.0K
12:40 4,110.05 4,110.95 4,110.03 4,110.03 0.0K
12:45 4,109.55 4,109.61 4,107.52 4,108.17 0.0K
12:50 4,108.66 4,111.18 4,108.62 4,111.18 0.0K
12:55 4,112.56 4,115.70 4,112.36 4,115.09 0.0K
13:00 4,115.09 4,119.22 4,112.91 4,116.46 0.0K
13:05 4,115.95 4,116.94 4,114.88 4,116.94 0.0K
13:10 4,115.38 4,115.54 4,114.29 4,114.79 0.0K
13:15 4,114.79 4,117.66 4,113.17 4,117.22 0.0K
13:20 4,116.97 4,118.11 4,116.66 4,117.30 0.0K
13:25 4,116.41 4,117.35 4,115.07 4,116.24 0.0K
13:30 4,116.24 4,116.33 4,114.62 4,114.84 0.0K
13:35 4,114.60 4,114.60 4,112.14 4,112.63 0.0K
13:40 4,114.03 4,114.37 4,113.69 4,114.20 0.0K
13:45 4,114.58 4,114.58 4,112.80 4,112.80 0.0K
13:50 4,112.25 4,112.25 4,109.96 4,109.96 0.0K
13:55 4,109.74 4,109.74 4,109.24 4,109.24 0.0K
14:00 4,109.24 4,111.02 4,108.25 4,109.48 0.0K
14:05 4,108.89 4,109.46 4,107.74 4,108.12 0.0K
14:10 4,107.42 4,108.63 4,106.64 4,107.26 0.0K
14:15 4,107.54 4,108.15 4,106.74 4,106.74 0.0K
14:20 4,106.36 4,106.36 4,104.36 4,104.55 0.0K
14:25 4,103.36 4,103.36 4,100.98 4,101.13 0.0K
14:30 4,101.04 4,101.04 4,099.09 4,099.59 0.0K
14:35 4,099.99 4,100.80 4,098.56 4,098.73 0.0K
14:40 4,097.92 4,098.39 4,097.22 4,097.46 0.0K
14:45 4,097.46 4,098.79 4,097.46 4,098.62 0.0K
14:50 4,098.62 4,099.59 4,097.85 4,098.72 0.0K
14:55 4,099.52 4,099.96 4,097.69 4,097.69 0.0K
15:00 4,097.69 4,097.69 4,095.31 4,096.07 0.0K
15:05 4,096.07 4,096.81 4,093.18 4,095.23 0.0K
15:10 4,093.99 4,095.80 4,093.99 4,095.80 0.0K
15:15 4,096.09 4,096.31 4,094.15 4,094.99 0.0K
15:20 4,094.99 4,095.66 4,091.38 4,091.38 0.0K
15:25 4,092.18 4,093.53 4,091.89 4,093.24 0.0K
15:30 4,093.24 4,094.33 4,092.06 4,092.70 0.0K
15:35 4,092.70 4,092.70 4,089.46 4,090.03 0.0K
15:40 4,089.89 4,092.16 4,086.63 4,086.63 0.0K
15:45 4,086.38 4,087.32 4,084.25 4,084.25 0.0K
15:50 4,084.01 4,084.01 4,082.02 4,082.67 0.0K
15:55 4,081.33 4,083.88 4,081.33 4,082.80 0.0K
16:00 4,083.06 4,083.06 4,078.85 4,079.58 0.0K
16:05 4,079.34 4,082.99 4,079.29 4,082.90 0.0K
16:10 4,082.68 4,085.64 4,082.68 4,085.64 0.0K
16:15 4,085.81 4,089.20 4,084.13 4,084.42 0.0K
16:20 4,084.42 4,084.54 4,080.25 4,080.86 0.0K
16:25 4,081.52 4,083.24 4,081.52 4,082.52 0.0K
16:30 4,082.52 4,085.51 4,082.52 4,083.17 0.0K
16:35 4,082.88 4,082.95 4,079.40 4,079.40 0.0K
16:40 4,077.17 4,077.17 4,071.91 4,073.94 0.0K
16:45 4,073.21 4,074.34 4,071.58 4,072.19 0.0K
16:50 4,071.99 4,073.22 4,071.90 4,072.84 0.0K
16:55 4,071.13 4,071.13 4,069.55 4,069.80 0.0K
17:00 4,070.19 4,071.72 4,069.83 4,070.64 0.0K
17:05 4,070.39 4,070.48 4,068.74 4,070.04 0.0K
17:10 4,071.60 4,073.74 4,071.60 4,072.70 0.0K
17:15 4,072.66 4,072.85 4,067.04 4,069.12 0.0K
17:20 4,068.64 4,069.00 4,066.27 4,066.71 0.0K
17:25 4,066.93 4,066.93 4,064.45 4,066.26 0.0K
17:35 4,066.07 4,068.44 4,064.75 4,065.12 0.0K
17:40 4,065.12 4,065.12 4,065.12 4,065.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据