ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,105.00 4,117.28 4,105.00 4,117.12 0.0K
09:05 4,117.42 4,118.60 4,115.36 4,118.04 0.0K
09:10 4,113.79 4,114.27 4,110.66 4,111.08 0.0K
09:15 4,111.34 4,114.23 4,110.49 4,110.49 0.0K
09:20 4,110.36 4,111.89 4,107.77 4,107.77 0.0K
09:25 4,106.90 4,107.67 4,105.69 4,106.43 0.0K
09:30 4,106.43 4,107.21 4,104.97 4,105.27 0.0K
09:35 4,105.27 4,105.65 4,102.79 4,103.10 0.0K
09:40 4,103.18 4,105.41 4,102.98 4,105.38 0.0K
09:45 4,105.28 4,109.12 4,105.28 4,107.95 0.0K
09:50 4,108.24 4,108.24 4,104.67 4,106.66 0.0K
09:55 4,106.68 4,108.35 4,106.11 4,106.86 0.0K
10:00 4,106.67 4,106.67 4,100.97 4,101.56 0.0K
10:05 4,101.49 4,103.65 4,101.00 4,102.30 0.0K
10:10 4,102.36 4,103.04 4,100.57 4,100.78 0.0K
10:15 4,100.50 4,100.50 4,097.06 4,097.35 0.0K
10:20 4,097.25 4,099.26 4,096.87 4,098.37 0.0K
10:25 4,098.47 4,099.28 4,096.82 4,097.12 0.0K
10:30 4,097.37 4,097.94 4,095.97 4,096.48 0.0K
10:35 4,096.55 4,097.72 4,095.78 4,096.92 0.0K
10:40 4,096.69 4,096.79 4,094.69 4,094.86 0.0K
10:45 4,094.63 4,097.75 4,094.63 4,097.75 0.0K
10:50 4,098.01 4,101.24 4,097.44 4,101.24 0.0K
10:55 4,101.69 4,102.38 4,101.06 4,101.33 0.0K
11:00 4,101.52 4,102.08 4,100.13 4,100.13 0.0K
11:05 4,100.13 4,101.23 4,100.13 4,101.12 0.0K
11:10 4,101.14 4,103.58 4,101.14 4,101.54 0.0K
11:15 4,102.02 4,103.16 4,102.02 4,103.16 0.0K
11:20 4,103.16 4,103.16 4,101.69 4,101.95 0.0K
11:25 4,102.19 4,104.16 4,102.19 4,103.43 0.0K
11:30 4,103.68 4,104.23 4,103.08 4,104.21 0.0K
11:35 4,103.96 4,104.27 4,102.31 4,102.31 0.0K
11:40 4,103.93 4,105.24 4,103.93 4,104.43 0.0K
11:45 4,104.67 4,104.80 4,103.73 4,104.31 0.0K
11:50 4,104.31 4,106.61 4,104.31 4,106.32 0.0K
11:55 4,107.90 4,108.32 4,107.52 4,108.32 0.0K
12:00 4,108.47 4,113.46 4,103.05 4,104.65 0.0K
12:05 4,104.65 4,108.32 4,103.44 4,108.32 0.0K
12:10 4,108.36 4,109.17 4,108.36 4,108.67 0.0K
12:15 4,108.67 4,109.46 4,108.35 4,108.60 0.0K
12:20 4,108.97 4,109.71 4,107.93 4,108.52 0.0K
12:25 4,107.68 4,111.73 4,107.43 4,111.45 0.0K
12:30 4,111.93 4,112.41 4,111.04 4,111.25 0.0K
12:35 4,111.25 4,111.82 4,110.60 4,111.81 0.0K
12:40 4,112.98 4,113.96 4,112.31 4,113.12 0.0K
12:45 4,112.92 4,114.63 4,112.76 4,114.63 0.0K
12:50 4,114.13 4,114.39 4,113.11 4,113.72 0.0K
12:55 4,113.62 4,113.62 4,112.26 4,112.34 0.0K
13:00 4,112.34 4,113.27 4,112.25 4,113.27 0.0K
13:05 4,113.54 4,118.37 4,113.34 4,116.00 0.0K
13:10 4,116.11 4,119.49 4,116.11 4,119.05 0.0K
13:15 4,119.05 4,119.12 4,117.68 4,118.23 0.0K
13:20 4,118.23 4,119.11 4,117.59 4,118.41 0.0K
13:25 4,118.60 4,119.20 4,117.13 4,117.13 0.0K
13:30 4,117.23 4,119.45 4,116.52 4,119.45 0.0K
13:35 4,119.52 4,119.52 4,118.16 4,118.40 0.0K
13:40 4,119.63 4,120.14 4,117.30 4,117.78 0.0K
13:45 4,117.54 4,119.67 4,117.54 4,119.67 0.0K
13:50 4,119.63 4,121.61 4,119.63 4,120.64 0.0K
13:55 4,121.89 4,121.89 4,120.47 4,121.17 0.0K
14:00 4,121.17 4,122.87 4,121.17 4,122.38 0.0K
14:05 4,121.78 4,124.00 4,121.37 4,123.83 0.0K
14:10 4,123.79 4,124.09 4,123.19 4,123.19 0.0K
14:15 4,123.48 4,124.36 4,123.35 4,124.32 0.0K
14:20 4,124.32 4,126.04 4,123.81 4,125.62 0.0K
14:25 4,125.97 4,126.10 4,125.11 4,126.10 0.0K
14:30 4,125.80 4,127.32 4,124.66 4,126.65 0.0K
14:35 4,126.92 4,128.95 4,126.53 4,128.95 0.0K
14:40 4,129.98 4,130.45 4,128.22 4,128.46 0.0K
14:45 4,128.54 4,129.26 4,125.88 4,125.88 0.0K
14:50 4,125.88 4,128.51 4,125.87 4,128.51 0.0K
14:55 4,129.60 4,133.13 4,127.96 4,129.09 0.0K
15:00 4,129.34 4,132.21 4,127.91 4,131.93 0.0K
15:05 4,132.19 4,135.49 4,132.19 4,135.49 0.0K
15:10 4,136.21 4,138.42 4,136.10 4,138.24 0.0K
15:15 4,138.49 4,140.26 4,138.17 4,138.44 0.0K
15:20 4,138.44 4,139.88 4,137.89 4,139.88 0.0K
15:25 4,139.66 4,139.69 4,137.12 4,137.71 0.0K
15:30 4,138.04 4,138.63 4,135.43 4,135.85 0.0K
15:35 4,135.36 4,135.56 4,133.84 4,133.84 0.0K
15:40 4,135.71 4,136.01 4,132.82 4,133.50 0.0K
15:45 4,133.50 4,135.39 4,131.98 4,135.39 0.0K
15:50 4,135.52 4,141.07 4,135.52 4,138.43 0.0K
15:55 4,139.18 4,139.18 4,132.53 4,132.53 0.0K
16:00 4,133.71 4,143.19 4,133.23 4,142.21 0.0K
16:05 4,141.94 4,142.77 4,140.59 4,140.92 0.0K
16:10 4,140.33 4,140.57 4,139.18 4,139.76 0.0K
16:15 4,139.66 4,139.73 4,138.06 4,138.92 0.0K
16:20 4,138.92 4,140.90 4,138.10 4,140.32 0.0K
16:25 4,139.48 4,141.10 4,138.00 4,138.00 0.0K
16:30 4,138.54 4,138.80 4,135.15 4,137.58 0.0K
16:35 4,137.77 4,138.00 4,134.65 4,137.39 0.0K
16:40 4,138.44 4,142.49 4,138.44 4,139.49 0.0K
16:45 4,139.49 4,141.63 4,137.70 4,141.38 0.0K
16:50 4,142.59 4,145.78 4,142.56 4,145.40 0.0K
16:55 4,145.76 4,149.01 4,145.76 4,148.95 0.0K
17:00 4,148.71 4,152.02 4,147.74 4,150.70 0.0K
17:05 4,150.90 4,152.09 4,148.01 4,148.01 0.0K
17:10 4,148.30 4,152.99 4,148.06 4,150.47 0.0K
17:15 4,150.54 4,151.81 4,149.62 4,151.81 0.0K
17:20 4,151.47 4,155.06 4,147.14 4,150.53 0.0K
17:25 4,150.26 4,150.26 4,147.14 4,148.66 0.0K
17:35 4,148.59 4,149.96 4,145.81 4,146.21 0.0K
17:40 4,146.21 4,146.21 4,146.21 4,146.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据