ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,936.16 3,954.46 3,936.16 3,943.98 0.0K
09:05 3,944.05 3,945.92 3,940.30 3,945.92 0.0K
09:10 3,948.14 3,948.61 3,944.77 3,944.97 0.0K
09:15 3,944.49 3,944.49 3,940.33 3,943.05 0.0K
09:20 3,942.16 3,942.50 3,937.45 3,938.17 0.0K
09:25 3,937.69 3,942.01 3,937.59 3,941.61 0.0K
09:30 3,941.61 3,948.48 3,941.61 3,948.40 0.0K
09:35 3,948.15 3,950.81 3,948.15 3,950.65 0.0K
09:40 3,952.47 3,956.83 3,951.73 3,956.64 0.0K
09:45 3,956.08 3,960.73 3,956.08 3,956.85 0.0K
09:50 3,956.59 3,962.51 3,955.42 3,962.51 0.0K
09:55 3,962.96 3,964.59 3,962.27 3,964.59 0.0K
10:00 3,965.07 3,968.64 3,965.07 3,965.88 0.0K
10:05 3,966.13 3,966.94 3,963.10 3,965.00 0.0K
10:10 3,965.64 3,967.36 3,965.10 3,966.21 0.0K
10:15 3,966.60 3,966.65 3,959.69 3,960.45 0.0K
10:20 3,960.63 3,960.63 3,955.68 3,956.52 0.0K
10:25 3,957.50 3,958.67 3,955.08 3,955.96 0.0K
10:30 3,955.58 3,958.36 3,954.36 3,958.35 0.0K
10:35 3,958.59 3,961.07 3,958.59 3,961.07 0.0K
10:40 3,961.68 3,963.96 3,961.55 3,962.93 0.0K
10:45 3,962.20 3,963.82 3,960.99 3,962.71 0.0K
10:50 3,963.20 3,964.49 3,962.05 3,964.49 0.0K
10:55 3,965.45 3,967.63 3,962.91 3,963.72 0.0K
11:00 3,963.72 3,964.74 3,960.72 3,961.67 0.0K
11:05 3,961.67 3,962.07 3,958.65 3,960.91 0.0K
11:10 3,959.93 3,959.93 3,958.39 3,959.30 0.0K
11:15 3,959.44 3,960.87 3,957.06 3,958.03 0.0K
11:20 3,958.03 3,959.42 3,957.98 3,959.10 0.0K
11:25 3,958.83 3,960.23 3,958.77 3,959.80 0.0K
11:30 3,959.54 3,960.97 3,958.79 3,960.39 0.0K
11:35 3,960.59 3,962.76 3,960.59 3,962.41 0.0K
11:40 3,962.95 3,964.37 3,962.77 3,963.69 0.0K
11:45 3,963.69 3,964.67 3,962.22 3,962.22 0.0K
11:50 3,962.22 3,962.35 3,960.81 3,961.48 0.0K
11:55 3,963.25 3,964.22 3,962.99 3,963.77 0.0K
12:00 3,961.84 3,968.78 3,961.84 3,964.09 0.0K
12:05 3,964.09 3,965.45 3,963.92 3,965.39 0.0K
12:10 3,964.65 3,966.82 3,963.54 3,966.82 0.0K
12:15 3,966.82 3,967.48 3,962.78 3,962.94 0.0K
12:20 3,962.94 3,962.94 3,960.97 3,961.51 0.0K
12:25 3,962.38 3,964.29 3,962.38 3,964.10 0.0K
12:30 3,964.43 3,965.98 3,964.43 3,965.96 0.0K
12:35 3,965.96 3,967.55 3,965.96 3,966.89 0.0K
12:40 3,967.28 3,969.55 3,967.28 3,969.21 0.0K
12:45 3,969.07 3,969.27 3,966.43 3,966.43 0.0K
12:50 3,966.43 3,966.78 3,965.62 3,966.11 0.0K
12:55 3,966.37 3,966.39 3,965.06 3,965.69 0.0K
13:00 3,965.29 3,965.41 3,963.57 3,965.41 0.0K
13:05 3,965.29 3,965.29 3,961.44 3,961.44 0.0K
13:10 3,960.62 3,962.47 3,960.62 3,962.47 0.0K
13:15 3,962.47 3,962.64 3,961.51 3,961.92 0.0K
13:20 3,961.58 3,963.27 3,960.82 3,961.26 0.0K
13:25 3,961.26 3,961.29 3,960.84 3,960.84 0.0K
13:30 3,960.84 3,962.51 3,960.84 3,962.51 0.0K
13:35 3,962.61 3,962.61 3,960.84 3,961.32 0.0K
13:40 3,961.80 3,962.90 3,961.65 3,962.90 0.0K
13:45 3,962.90 3,964.43 3,962.24 3,963.70 0.0K
13:50 3,963.94 3,965.33 3,963.77 3,963.77 0.0K
13:55 3,965.22 3,965.51 3,964.68 3,965.38 0.0K
14:00 3,965.26 3,967.29 3,963.82 3,967.29 0.0K
14:05 3,967.57 3,967.74 3,966.36 3,966.80 0.0K
14:10 3,968.17 3,970.18 3,968.17 3,969.18 0.0K
14:15 3,969.18 3,970.06 3,968.57 3,969.05 0.0K
14:20 3,968.89 3,969.71 3,968.45 3,969.11 0.0K
14:25 3,970.22 3,971.23 3,969.94 3,970.13 0.0K
14:30 3,970.13 3,970.13 3,959.22 3,959.46 0.0K
14:35 3,958.69 3,960.14 3,957.44 3,960.14 0.0K
14:40 3,962.17 3,964.58 3,960.39 3,964.51 0.0K
14:45 3,964.75 3,966.77 3,964.75 3,965.03 0.0K
14:50 3,964.73 3,964.73 3,961.87 3,962.20 0.0K
14:55 3,963.29 3,963.67 3,961.28 3,961.28 0.0K
15:00 3,960.80 3,961.16 3,955.97 3,956.20 0.0K
15:05 3,956.45 3,959.97 3,956.45 3,959.97 0.0K
15:10 3,959.83 3,963.62 3,959.83 3,963.40 0.0K
15:15 3,964.37 3,969.23 3,964.37 3,968.97 0.0K
15:20 3,968.97 3,969.82 3,967.51 3,969.01 0.0K
15:25 3,968.62 3,969.97 3,967.83 3,968.24 0.0K
15:30 3,968.07 3,969.48 3,966.15 3,968.92 0.0K
15:35 3,968.40 3,971.64 3,967.89 3,971.12 0.0K
15:40 3,970.62 3,971.95 3,969.76 3,969.76 0.0K
15:45 3,970.26 3,974.79 3,969.84 3,974.79 0.0K
15:50 3,974.79 3,975.16 3,971.77 3,975.10 0.0K
15:55 3,973.97 3,975.07 3,971.97 3,975.01 0.0K
16:00 3,975.60 3,975.60 3,972.75 3,972.75 0.0K
16:05 3,972.51 3,976.84 3,972.11 3,976.25 0.0K
16:10 3,977.05 3,977.15 3,973.97 3,974.43 0.0K
16:15 3,974.72 3,974.72 3,970.05 3,970.49 0.0K
16:20 3,970.73 3,970.73 3,967.19 3,968.93 0.0K
16:25 3,969.32 3,969.71 3,967.53 3,967.72 0.0K
16:30 3,967.72 3,970.01 3,966.95 3,968.01 0.0K
16:35 3,968.01 3,971.76 3,968.01 3,970.69 0.0K
16:40 3,969.70 3,969.72 3,967.74 3,968.19 0.0K
16:45 3,968.19 3,969.15 3,968.11 3,968.31 0.0K
16:50 3,968.31 3,968.60 3,967.46 3,967.88 0.0K
16:55 3,968.64 3,969.80 3,968.64 3,968.65 0.0K
17:00 3,968.65 3,969.73 3,967.49 3,969.12 0.0K
17:05 3,969.12 3,971.37 3,969.12 3,971.28 0.0K
17:10 3,971.13 3,971.98 3,969.17 3,969.17 0.0K
17:15 3,969.02 3,969.16 3,967.83 3,968.12 0.0K
17:20 3,968.29 3,968.29 3,967.57 3,967.74 0.0K
17:25 3,967.31 3,967.45 3,965.41 3,967.02 0.0K
17:30 3,967.26 3,967.26 3,967.26 3,967.26 0.0K
17:35 3,967.26 3,968.26 3,963.91 3,964.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据