ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,791.01 3,809.64 3,791.01 3,808.32 0.0K
09:05 3,808.24 3,811.35 3,806.15 3,810.82 0.0K
09:10 3,809.00 3,811.91 3,808.16 3,811.91 0.0K
09:15 3,811.91 3,816.29 3,811.91 3,815.44 0.0K
09:20 3,815.44 3,819.40 3,815.44 3,817.78 0.0K
09:25 3,816.87 3,818.14 3,816.11 3,817.44 0.0K
09:30 3,817.44 3,821.28 3,817.44 3,821.16 0.0K
09:35 3,821.16 3,829.19 3,821.08 3,829.19 0.0K
09:40 3,827.57 3,830.37 3,827.39 3,830.37 0.0K
09:45 3,830.57 3,831.38 3,829.31 3,829.71 0.0K
09:50 3,829.42 3,831.02 3,828.73 3,831.02 0.0K
09:55 3,831.55 3,838.93 3,831.55 3,838.56 0.0K
10:00 3,838.69 3,838.69 3,836.17 3,836.17 0.0K
10:05 3,835.99 3,842.60 3,835.99 3,842.60 0.0K
10:10 3,841.87 3,843.49 3,841.55 3,842.01 0.0K
10:15 3,842.01 3,842.52 3,840.64 3,841.20 0.0K
10:20 3,841.18 3,842.72 3,840.73 3,841.74 0.0K
10:25 3,841.35 3,844.04 3,839.96 3,841.15 0.0K
10:30 3,841.15 3,844.86 3,839.54 3,844.86 0.0K
10:35 3,844.86 3,845.29 3,841.31 3,841.31 0.0K
10:40 3,841.84 3,842.80 3,841.52 3,842.80 0.0K
10:45 3,842.80 3,842.99 3,840.71 3,842.20 0.0K
10:50 3,842.26 3,842.33 3,840.94 3,840.94 0.0K
10:55 3,840.82 3,841.79 3,839.73 3,841.54 0.0K
11:00 3,841.73 3,842.36 3,840.87 3,842.36 0.0K
11:05 3,842.36 3,843.08 3,840.06 3,840.06 0.0K
11:10 3,840.41 3,844.30 3,840.41 3,844.30 0.0K
11:15 3,844.00 3,845.69 3,843.37 3,844.51 0.0K
11:20 3,844.59 3,848.16 3,843.72 3,847.49 0.0K
11:25 3,847.70 3,848.85 3,847.41 3,847.66 0.0K
11:30 3,847.66 3,849.98 3,847.20 3,849.98 0.0K
11:35 3,849.24 3,850.83 3,848.89 3,850.64 0.0K
11:40 3,851.12 3,854.07 3,851.12 3,853.21 0.0K
11:45 3,853.21 3,856.19 3,853.21 3,855.90 0.0K
11:50 3,855.90 3,856.14 3,854.11 3,854.36 0.0K
11:55 3,854.62 3,854.99 3,852.58 3,852.58 0.0K
12:00 3,852.54 3,855.44 3,851.15 3,851.83 0.0K
12:05 3,851.83 3,853.45 3,851.07 3,853.45 0.0K
12:10 3,853.42 3,857.53 3,853.42 3,857.11 0.0K
12:15 3,856.87 3,860.37 3,856.87 3,860.00 0.0K
12:20 3,859.80 3,860.39 3,858.84 3,858.94 0.0K
12:25 3,859.84 3,862.07 3,859.84 3,861.02 0.0K
12:30 3,861.35 3,863.51 3,861.35 3,861.73 0.0K
12:35 3,861.73 3,861.73 3,860.37 3,860.37 0.0K
12:40 3,861.12 3,862.57 3,860.61 3,862.12 0.0K
12:45 3,861.88 3,863.78 3,861.88 3,863.78 0.0K
12:50 3,863.38 3,863.60 3,862.01 3,863.12 0.0K
12:55 3,862.74 3,865.31 3,862.74 3,865.31 0.0K
13:00 3,865.90 3,867.57 3,865.47 3,867.04 0.0K
13:05 3,866.91 3,867.28 3,865.80 3,866.53 0.0K
13:10 3,866.84 3,867.43 3,865.35 3,865.59 0.0K
13:15 3,865.83 3,865.83 3,863.22 3,865.34 0.0K
13:20 3,865.34 3,866.11 3,864.47 3,866.11 0.0K
13:25 3,865.95 3,867.27 3,865.57 3,867.06 0.0K
13:30 3,866.86 3,868.07 3,866.13 3,867.01 0.0K
13:35 3,867.01 3,867.29 3,865.11 3,865.36 0.0K
13:40 3,867.16 3,867.60 3,866.56 3,866.72 0.0K
13:45 3,866.72 3,868.57 3,866.30 3,868.57 0.0K
13:50 3,868.57 3,871.10 3,868.16 3,870.84 0.0K
13:55 3,871.27 3,871.97 3,870.36 3,871.97 0.0K
14:00 3,872.16 3,874.10 3,872.16 3,873.04 0.0K
14:05 3,873.37 3,877.85 3,873.30 3,875.96 0.0K
14:10 3,876.59 3,879.40 3,876.04 3,879.01 0.0K
14:15 3,879.01 3,880.93 3,879.01 3,880.09 0.0K
14:20 3,880.09 3,882.40 3,880.09 3,881.90 0.0K
14:25 3,883.29 3,883.29 3,881.99 3,882.32 0.0K
14:30 3,882.15 3,883.92 3,881.92 3,883.14 0.0K
14:35 3,882.94 3,884.11 3,882.94 3,884.11 0.0K
14:40 3,884.40 3,886.62 3,883.12 3,884.69 0.0K
14:45 3,884.20 3,884.20 3,881.60 3,883.05 0.0K
14:50 3,883.25 3,883.25 3,882.07 3,882.84 0.0K
14:55 3,883.93 3,884.05 3,883.06 3,883.45 0.0K
15:00 3,883.73 3,885.67 3,883.38 3,885.36 0.0K
15:05 3,885.36 3,885.89 3,883.83 3,883.83 0.0K
15:10 3,884.96 3,886.98 3,884.96 3,886.80 0.0K
15:15 3,886.80 3,889.25 3,886.80 3,888.00 0.0K
15:20 3,887.81 3,890.73 3,887.30 3,890.73 0.0K
15:25 3,892.43 3,893.14 3,890.19 3,893.14 0.0K
15:30 3,893.31 3,897.23 3,892.18 3,897.23 0.0K
15:35 3,896.25 3,902.47 3,896.25 3,902.47 0.0K
15:40 3,902.59 3,902.79 3,901.05 3,901.06 0.0K
15:45 3,901.06 3,902.59 3,898.72 3,902.42 0.0K
15:50 3,902.66 3,905.67 3,900.86 3,905.27 0.0K
15:55 3,906.24 3,910.25 3,906.24 3,907.73 0.0K
16:00 3,907.25 3,909.27 3,903.06 3,906.49 0.0K
16:05 3,906.49 3,914.78 3,905.68 3,912.53 0.0K
16:10 3,916.79 3,917.20 3,911.81 3,911.81 0.0K
16:15 3,911.81 3,913.92 3,907.34 3,909.00 0.0K
16:20 3,909.00 3,909.40 3,905.98 3,908.21 0.0K
16:25 3,904.85 3,907.71 3,903.93 3,907.66 0.0K
16:30 3,908.25 3,908.49 3,905.46 3,907.34 0.0K
16:35 3,907.59 3,914.53 3,907.59 3,911.52 0.0K
16:40 3,910.35 3,911.74 3,908.95 3,909.82 0.0K
16:45 3,909.82 3,912.23 3,909.10 3,910.49 0.0K
16:50 3,910.35 3,912.98 3,909.30 3,912.74 0.0K
16:55 3,914.80 3,915.19 3,910.35 3,910.35 0.0K
17:00 3,910.09 3,916.12 3,910.09 3,914.27 0.0K
17:05 3,914.27 3,916.54 3,913.94 3,916.23 0.0K
17:10 3,917.68 3,921.21 3,917.23 3,920.98 0.0K
17:15 3,920.87 3,925.53 3,920.32 3,920.32 0.0K
17:20 3,920.07 3,921.14 3,918.54 3,919.87 0.0K
17:25 3,919.22 3,920.15 3,917.44 3,918.62 0.0K
17:35 3,923.71 3,924.90 3,920.03 3,920.03 0.0K
17:40 3,920.03 3,920.03 3,920.03 3,920.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据