ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,789.77 3,789.77 3,782.68 3,787.63 0.0K
09:05 3,787.63 3,787.66 3,777.60 3,777.72 0.0K
09:10 3,777.65 3,784.08 3,777.65 3,782.95 0.0K
09:15 3,782.40 3,783.00 3,780.22 3,782.02 0.0K
09:20 3,782.51 3,787.21 3,782.02 3,787.21 0.0K
09:25 3,787.49 3,788.79 3,786.73 3,788.01 0.0K
09:30 3,788.01 3,790.58 3,788.01 3,790.51 0.0K
09:35 3,790.51 3,790.58 3,786.62 3,787.92 0.0K
09:40 3,788.70 3,788.70 3,787.17 3,788.05 0.0K
09:45 3,788.05 3,790.13 3,786.60 3,788.36 0.0K
09:50 3,788.84 3,791.10 3,788.66 3,790.00 0.0K
09:55 3,789.85 3,790.00 3,787.61 3,787.61 0.0K
10:00 3,787.37 3,790.52 3,787.37 3,789.65 0.0K
10:05 3,789.65 3,792.36 3,789.58 3,791.43 0.0K
10:10 3,791.14 3,792.80 3,789.98 3,789.98 0.0K
10:15 3,789.73 3,789.73 3,786.88 3,787.97 0.0K
10:20 3,787.85 3,789.78 3,786.86 3,789.78 0.0K
10:25 3,788.23 3,791.36 3,788.23 3,791.36 0.0K
10:30 3,791.36 3,792.74 3,791.36 3,792.47 0.0K
10:35 3,792.47 3,792.47 3,790.45 3,790.45 0.0K
10:40 3,790.87 3,792.12 3,787.17 3,787.36 0.0K
10:45 3,787.61 3,788.92 3,785.29 3,786.89 0.0K
10:50 3,786.89 3,789.17 3,785.62 3,788.24 0.0K
10:55 3,787.50 3,787.50 3,786.43 3,786.85 0.0K
11:00 3,786.12 3,786.19 3,784.62 3,785.99 0.0K
11:05 3,785.99 3,786.27 3,784.21 3,786.04 0.0K
11:10 3,785.31 3,785.55 3,783.33 3,784.24 0.0K
11:15 3,784.52 3,784.52 3,782.04 3,782.53 0.0K
11:20 3,782.39 3,782.80 3,781.16 3,781.33 0.0K
11:25 3,781.96 3,784.21 3,781.41 3,783.42 0.0K
11:30 3,782.21 3,784.08 3,782.21 3,782.91 0.0K
11:35 3,782.91 3,783.94 3,782.55 3,783.09 0.0K
11:40 3,781.94 3,784.19 3,781.94 3,784.19 0.0K
11:45 3,784.69 3,785.51 3,783.00 3,785.51 0.0K
11:50 3,785.77 3,786.17 3,785.18 3,785.51 0.0K
11:55 3,785.60 3,785.60 3,784.41 3,784.99 0.0K
12:00 3,784.99 3,787.77 3,781.39 3,782.54 0.0K
12:05 3,782.54 3,784.06 3,780.95 3,781.45 0.0K
12:10 3,781.69 3,781.69 3,780.09 3,780.14 0.0K
12:15 3,780.38 3,781.95 3,779.65 3,780.94 0.0K
12:20 3,780.94 3,783.42 3,780.85 3,782.69 0.0K
12:25 3,782.35 3,782.35 3,781.53 3,781.89 0.0K
12:30 3,781.64 3,781.98 3,780.87 3,780.99 0.0K
12:35 3,779.89 3,782.69 3,779.82 3,779.82 0.0K
12:40 3,779.57 3,779.70 3,778.49 3,778.88 0.0K
12:45 3,778.63 3,780.21 3,778.25 3,779.47 0.0K
12:50 3,779.47 3,779.68 3,778.08 3,778.18 0.0K
12:55 3,777.98 3,779.20 3,777.98 3,778.92 0.0K
13:00 3,779.01 3,779.52 3,778.60 3,779.42 0.0K
13:05 3,779.93 3,781.24 3,779.89 3,780.74 0.0K
13:10 3,780.90 3,781.15 3,779.55 3,780.38 0.0K
13:15 3,780.38 3,780.44 3,778.60 3,779.09 0.0K
13:20 3,778.84 3,779.49 3,778.84 3,778.99 0.0K
13:25 3,779.31 3,780.38 3,779.06 3,780.38 0.0K
13:30 3,780.63 3,781.14 3,780.46 3,780.46 0.0K
13:35 3,780.95 3,784.03 3,780.95 3,784.03 0.0K
13:40 3,784.67 3,787.99 3,784.67 3,787.99 0.0K
13:45 3,787.74 3,789.87 3,787.50 3,789.08 0.0K
13:50 3,789.08 3,790.37 3,789.08 3,790.13 0.0K
13:55 3,790.82 3,792.48 3,790.24 3,792.23 0.0K
14:00 3,792.04 3,792.17 3,789.62 3,789.82 0.0K
14:05 3,789.82 3,789.89 3,787.85 3,787.85 0.0K
14:10 3,786.42 3,786.46 3,785.69 3,785.93 0.0K
14:15 3,785.63 3,786.85 3,785.63 3,786.83 0.0K
14:20 3,786.83 3,787.57 3,785.70 3,786.11 0.0K
14:25 3,786.48 3,786.83 3,785.31 3,786.57 0.0K
14:30 3,786.32 3,787.00 3,785.14 3,785.37 0.0K
14:35 3,785.37 3,785.72 3,783.17 3,783.66 0.0K
14:40 3,784.11 3,784.93 3,783.44 3,784.93 0.0K
14:45 3,784.70 3,785.39 3,783.97 3,784.88 0.0K
14:50 3,784.88 3,785.83 3,784.54 3,785.28 0.0K
14:55 3,784.24 3,784.24 3,781.86 3,781.86 0.0K
15:00 3,781.67 3,782.33 3,780.56 3,780.81 0.0K
15:05 3,780.81 3,780.81 3,780.20 3,780.20 0.0K
15:10 3,780.69 3,781.32 3,780.49 3,780.73 0.0K
15:15 3,780.73 3,781.43 3,780.24 3,781.19 0.0K
15:20 3,781.68 3,781.68 3,779.71 3,780.21 0.0K
15:25 3,780.31 3,782.63 3,780.31 3,781.34 0.0K
15:30 3,781.32 3,782.85 3,779.99 3,779.99 0.0K
15:35 3,779.99 3,780.46 3,779.11 3,780.46 0.0K
15:40 3,779.30 3,781.71 3,779.30 3,781.56 0.0K
15:45 3,781.56 3,783.28 3,781.56 3,782.85 0.0K
15:50 3,782.85 3,782.91 3,781.56 3,781.56 0.0K
15:55 3,780.17 3,780.53 3,776.82 3,776.94 0.0K
16:00 3,776.94 3,777.69 3,771.78 3,771.78 0.0K
16:05 3,771.58 3,774.35 3,771.58 3,773.22 0.0K
16:10 3,773.94 3,774.83 3,773.12 3,774.83 0.0K
16:15 3,774.97 3,776.30 3,774.08 3,776.08 0.0K
16:20 3,776.08 3,777.75 3,775.96 3,777.59 0.0K
16:25 3,779.57 3,781.75 3,779.57 3,781.57 0.0K
16:30 3,781.47 3,782.35 3,780.72 3,782.35 0.0K
16:35 3,782.35 3,784.52 3,782.16 3,784.37 0.0K
16:40 3,785.51 3,785.68 3,783.26 3,783.76 0.0K
16:45 3,783.92 3,785.84 3,783.49 3,785.64 0.0K
16:50 3,785.66 3,786.67 3,784.47 3,786.67 0.0K
16:55 3,785.83 3,786.74 3,785.83 3,786.63 0.0K
17:00 3,786.63 3,787.32 3,786.37 3,787.16 0.0K
17:05 3,787.36 3,790.05 3,785.83 3,788.86 0.0K
17:10 3,789.33 3,790.09 3,788.75 3,790.09 0.0K
17:15 3,790.32 3,790.32 3,786.20 3,786.72 0.0K
17:20 3,787.11 3,788.83 3,786.95 3,788.59 0.0K
17:25 3,789.11 3,790.09 3,788.47 3,789.25 0.0K
17:35 3,790.82 3,790.82 3,790.82 3,790.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据