ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,735.13
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,674.54 3,691.75 3,674.54 3,689.26 0.0K
09:05 3,688.78 3,692.44 3,687.09 3,688.65 0.0K
09:10 3,687.39 3,689.90 3,687.39 3,687.42 0.0K
09:15 3,687.42 3,689.87 3,687.05 3,689.02 0.0K
09:20 3,689.13 3,692.59 3,689.13 3,692.35 0.0K
09:25 3,692.94 3,696.04 3,692.94 3,694.86 0.0K
09:30 3,694.60 3,697.12 3,694.13 3,696.93 0.0K
09:35 3,696.34 3,698.42 3,695.97 3,698.36 0.0K
09:40 3,697.38 3,698.17 3,697.11 3,697.18 0.0K
09:45 3,697.18 3,698.96 3,695.04 3,696.89 0.0K
09:50 3,696.89 3,697.50 3,693.58 3,693.66 0.0K
09:55 3,692.94 3,697.39 3,692.94 3,696.66 0.0K
10:00 3,696.66 3,699.11 3,696.66 3,698.04 0.0K
10:05 3,698.04 3,698.38 3,695.91 3,698.38 0.0K
10:10 3,699.49 3,699.72 3,698.64 3,699.16 0.0K
10:15 3,699.11 3,699.27 3,698.24 3,699.24 0.0K
10:20 3,699.14 3,700.68 3,699.14 3,700.37 0.0K
10:25 3,700.42 3,701.44 3,699.87 3,701.44 0.0K
10:30 3,701.44 3,702.52 3,699.52 3,702.38 0.0K
10:35 3,702.12 3,702.52 3,700.61 3,702.52 0.0K
10:40 3,703.38 3,703.89 3,701.58 3,703.64 0.0K
10:45 3,703.83 3,705.09 3,703.73 3,704.94 0.0K
10:50 3,704.94 3,705.51 3,704.05 3,704.75 0.0K
10:55 3,704.23 3,704.81 3,702.94 3,703.90 0.0K
11:00 3,703.30 3,705.61 3,702.79 3,705.42 0.0K
11:05 3,705.65 3,706.03 3,701.20 3,701.45 0.0K
11:10 3,701.36 3,701.91 3,700.42 3,700.42 0.0K
11:15 3,700.21 3,700.71 3,698.42 3,699.92 0.0K
11:20 3,699.99 3,702.29 3,699.99 3,702.29 0.0K
11:25 3,703.19 3,704.80 3,702.65 3,704.52 0.0K
11:30 3,704.52 3,705.29 3,703.66 3,705.29 0.0K
11:35 3,705.29 3,706.03 3,704.51 3,704.51 0.0K
11:40 3,706.07 3,706.42 3,705.40 3,705.47 0.0K
11:45 3,705.22 3,706.93 3,704.13 3,706.93 0.0K
11:50 3,706.93 3,708.82 3,706.93 3,708.30 0.0K
11:55 3,707.91 3,708.24 3,707.35 3,707.65 0.0K
12:00 3,706.80 3,713.89 3,702.26 3,713.69 0.0K
12:05 3,713.98 3,714.04 3,711.39 3,712.07 0.0K
12:10 3,712.69 3,713.16 3,711.00 3,711.26 0.0K
12:15 3,711.51 3,713.84 3,710.98 3,713.33 0.0K
12:20 3,713.33 3,713.48 3,712.38 3,712.57 0.0K
12:25 3,713.35 3,713.80 3,713.34 3,713.67 0.0K
12:30 3,713.62 3,714.14 3,712.64 3,713.13 0.0K
12:35 3,713.13 3,713.33 3,711.82 3,712.70 0.0K
12:40 3,713.17 3,713.53 3,712.19 3,712.19 0.0K
12:45 3,712.19 3,712.73 3,711.28 3,711.40 0.0K
12:50 3,711.14 3,711.16 3,708.32 3,708.93 0.0K
12:55 3,709.45 3,711.05 3,709.45 3,711.05 0.0K
13:00 3,711.05 3,712.26 3,710.95 3,712.14 0.0K
13:05 3,712.14 3,712.14 3,709.97 3,711.34 0.0K
13:10 3,711.58 3,711.58 3,710.27 3,710.60 0.0K
13:15 3,710.60 3,711.19 3,709.71 3,711.19 0.0K
13:20 3,711.09 3,711.09 3,710.20 3,710.70 0.0K
13:25 3,708.66 3,709.53 3,708.66 3,709.53 0.0K
13:30 3,709.53 3,709.57 3,708.22 3,708.45 0.0K
13:35 3,708.45 3,709.75 3,707.42 3,708.45 0.0K
13:40 3,708.79 3,708.79 3,707.18 3,707.28 0.0K
13:45 3,707.32 3,707.34 3,705.30 3,705.30 0.0K
13:50 3,705.54 3,706.76 3,705.43 3,705.86 0.0K
13:55 3,704.71 3,705.19 3,703.05 3,704.58 0.0K
14:00 3,704.09 3,705.16 3,703.54 3,705.06 0.0K
14:05 3,705.06 3,705.52 3,703.78 3,703.78 0.0K
14:10 3,704.34 3,706.29 3,704.30 3,705.70 0.0K
14:15 3,705.70 3,705.70 3,704.95 3,705.48 0.0K
14:20 3,705.48 3,706.11 3,704.24 3,706.11 0.0K
14:25 3,706.69 3,706.89 3,704.06 3,705.23 0.0K
14:30 3,705.23 3,715.34 3,705.23 3,713.93 0.0K
14:35 3,714.14 3,716.12 3,709.72 3,712.68 0.0K
14:40 3,711.76 3,713.15 3,710.41 3,713.15 0.0K
14:45 3,712.86 3,712.98 3,709.55 3,710.28 0.0K
14:50 3,710.28 3,711.11 3,709.38 3,709.86 0.0K
14:55 3,708.65 3,711.20 3,708.53 3,711.20 0.0K
15:00 3,711.45 3,712.99 3,711.45 3,712.41 0.0K
15:05 3,712.45 3,712.45 3,709.87 3,710.31 0.0K
15:10 3,709.87 3,709.87 3,708.24 3,709.45 0.0K
15:15 3,709.54 3,710.63 3,708.73 3,710.13 0.0K
15:20 3,710.13 3,710.40 3,708.44 3,708.78 0.0K
15:25 3,708.95 3,710.38 3,708.52 3,709.64 0.0K
15:30 3,710.12 3,711.09 3,706.22 3,706.22 0.0K
15:35 3,706.22 3,706.22 3,705.20 3,706.16 0.0K
15:40 3,707.03 3,710.58 3,707.03 3,709.76 0.0K
15:45 3,709.50 3,712.11 3,709.50 3,711.91 0.0K
15:50 3,711.91 3,714.05 3,711.14 3,711.38 0.0K
15:55 3,712.70 3,714.95 3,712.70 3,713.94 0.0K
16:00 3,714.00 3,714.41 3,711.73 3,713.01 0.0K
16:05 3,713.01 3,715.88 3,712.99 3,715.88 0.0K
16:10 3,717.40 3,718.80 3,717.08 3,717.82 0.0K
16:15 3,717.82 3,720.79 3,717.42 3,720.17 0.0K
16:20 3,720.11 3,720.63 3,719.31 3,719.31 0.0K
16:25 3,719.10 3,721.21 3,719.10 3,721.21 0.0K
16:30 3,720.97 3,721.91 3,720.72 3,721.54 0.0K
16:35 3,721.43 3,721.70 3,720.71 3,720.71 0.0K
16:40 3,721.38 3,724.97 3,721.38 3,724.83 0.0K
16:45 3,724.59 3,724.71 3,722.43 3,722.88 0.0K
16:50 3,722.63 3,724.45 3,722.46 3,724.38 0.0K
16:55 3,725.02 3,726.75 3,724.32 3,724.39 0.0K
17:00 3,724.29 3,724.37 3,723.38 3,723.59 0.0K
17:05 3,723.59 3,724.44 3,721.48 3,721.97 0.0K
17:10 3,723.29 3,723.61 3,722.49 3,723.61 0.0K
17:15 3,723.61 3,724.33 3,720.97 3,720.97 0.0K
17:20 3,721.16 3,722.43 3,720.96 3,721.34 0.0K
17:25 3,721.24 3,725.60 3,721.06 3,724.80 0.0K
17:30 3,724.90 3,724.90 3,724.90 3,724.90 0.0K
17:35 3,725.29 3,727.20 3,725.02 3,726.90 0.0K
17:40 3,726.90 3,726.90 3,726.90 3,726.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据