4,735.13
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,663.75 | 3,689.96 | 3,663.07 | 3,681.10 | 0.0K |
| 09:05 | 3,680.97 | 3,681.46 | 3,673.64 | 3,674.08 | 0.0K |
| 09:10 | 3,673.10 | 3,674.28 | 3,671.41 | 3,674.11 | 0.0K |
| 09:15 | 3,674.11 | 3,676.23 | 3,673.92 | 3,673.92 | 0.0K |
| 09:20 | 3,673.92 | 3,678.10 | 3,673.85 | 3,677.96 | 0.0K |
| 09:25 | 3,675.15 | 3,675.15 | 3,667.84 | 3,672.62 | 0.0K |
| 09:30 | 3,672.62 | 3,676.13 | 3,672.50 | 3,676.10 | 0.0K |
| 09:35 | 3,676.34 | 3,676.54 | 3,671.41 | 3,672.05 | 0.0K |
| 09:40 | 3,671.42 | 3,672.65 | 3,670.98 | 3,672.27 | 0.0K |
| 09:45 | 3,672.19 | 3,675.45 | 3,672.19 | 3,675.17 | 0.0K |
| 09:50 | 3,674.95 | 3,675.18 | 3,668.73 | 3,668.73 | 0.0K |
| 09:55 | 3,669.09 | 3,670.12 | 3,668.05 | 3,670.12 | 0.0K |
| 10:00 | 3,670.05 | 3,670.57 | 3,667.94 | 3,668.17 | 0.0K |
| 10:05 | 3,668.10 | 3,673.67 | 3,668.10 | 3,673.67 | 0.0K |
| 10:10 | 3,675.68 | 3,676.20 | 3,673.56 | 3,674.64 | 0.0K |
| 10:15 | 3,674.64 | 3,674.95 | 3,673.68 | 3,674.88 | 0.0K |
| 10:20 | 3,674.74 | 3,674.74 | 3,670.96 | 3,671.36 | 0.0K |
| 10:25 | 3,668.89 | 3,668.89 | 3,666.57 | 3,667.64 | 0.0K |
| 10:30 | 3,667.88 | 3,669.04 | 3,665.85 | 3,669.04 | 0.0K |
| 10:35 | 3,669.33 | 3,670.91 | 3,668.85 | 3,670.91 | 0.0K |
| 10:40 | 3,670.11 | 3,670.26 | 3,669.47 | 3,670.26 | 0.0K |
| 10:45 | 3,670.33 | 3,671.34 | 3,669.19 | 3,671.12 | 0.0K |
| 10:50 | 3,671.05 | 3,671.90 | 3,670.05 | 3,670.05 | 0.0K |
| 10:55 | 3,670.76 | 3,670.93 | 3,668.68 | 3,668.93 | 0.0K |
| 11:00 | 3,668.84 | 3,668.89 | 3,666.44 | 3,668.39 | 0.0K |
| 11:05 | 3,668.25 | 3,670.96 | 3,668.25 | 3,670.93 | 0.0K |
| 11:10 | 3,670.46 | 3,671.02 | 3,670.02 | 3,671.02 | 0.0K |
| 11:15 | 3,671.02 | 3,671.74 | 3,670.74 | 3,671.31 | 0.0K |
| 11:20 | 3,671.79 | 3,671.99 | 3,670.46 | 3,670.74 | 0.0K |
| 11:25 | 3,670.35 | 3,670.35 | 3,668.27 | 3,668.35 | 0.0K |
| 11:30 | 3,668.27 | 3,669.96 | 3,668.27 | 3,669.96 | 0.0K |
| 11:35 | 3,669.74 | 3,670.61 | 3,669.51 | 3,669.60 | 0.0K |
| 11:40 | 3,668.96 | 3,672.53 | 3,668.67 | 3,672.53 | 0.0K |
| 11:45 | 3,672.60 | 3,673.15 | 3,672.18 | 3,673.14 | 0.0K |
| 11:50 | 3,673.22 | 3,673.78 | 3,671.98 | 3,671.98 | 0.0K |
| 11:55 | 3,671.99 | 3,672.08 | 3,670.78 | 3,671.75 | 0.0K |
| 12:00 | 3,671.16 | 3,675.77 | 3,671.16 | 3,675.36 | 0.0K |
| 12:05 | 3,675.62 | 3,676.34 | 3,675.32 | 3,675.98 | 0.0K |
| 12:10 | 3,676.10 | 3,676.41 | 3,675.09 | 3,675.99 | 0.0K |
| 12:15 | 3,676.29 | 3,676.93 | 3,675.23 | 3,675.23 | 0.0K |
| 12:20 | 3,675.47 | 3,675.62 | 3,674.47 | 3,674.54 | 0.0K |
| 12:25 | 3,674.65 | 3,676.72 | 3,674.12 | 3,676.72 | 0.0K |
| 12:30 | 3,676.72 | 3,677.62 | 3,676.72 | 3,677.62 | 0.0K |
| 12:35 | 3,677.52 | 3,677.75 | 3,676.04 | 3,676.11 | 0.0K |
| 12:40 | 3,675.23 | 3,676.35 | 3,675.23 | 3,675.60 | 0.0K |
| 12:45 | 3,676.34 | 3,676.57 | 3,675.59 | 3,676.57 | 0.0K |
| 12:50 | 3,676.81 | 3,677.78 | 3,676.05 | 3,677.70 | 0.0K |
| 12:55 | 3,677.72 | 3,677.96 | 3,677.28 | 3,677.82 | 0.0K |
| 13:00 | 3,677.82 | 3,677.89 | 3,676.27 | 3,676.44 | 0.0K |
| 13:05 | 3,676.48 | 3,676.48 | 3,673.91 | 3,674.56 | 0.0K |
| 13:10 | 3,674.41 | 3,674.71 | 3,674.12 | 3,674.23 | 0.0K |
| 13:15 | 3,673.93 | 3,673.93 | 3,673.42 | 3,673.73 | 0.0K |
| 13:20 | 3,673.73 | 3,673.74 | 3,671.60 | 3,671.60 | 0.0K |
| 13:25 | 3,671.50 | 3,672.11 | 3,671.50 | 3,672.11 | 0.0K |
| 13:30 | 3,671.89 | 3,672.71 | 3,671.89 | 3,672.67 | 0.0K |
| 13:35 | 3,672.67 | 3,673.19 | 3,672.67 | 3,672.90 | 0.0K |
| 13:40 | 3,673.04 | 3,673.49 | 3,672.11 | 3,673.49 | 0.0K |
| 13:45 | 3,673.49 | 3,673.49 | 3,672.45 | 3,673.09 | 0.0K |
| 13:50 | 3,673.00 | 3,673.18 | 3,672.49 | 3,673.09 | 0.0K |
| 13:55 | 3,672.77 | 3,673.37 | 3,671.58 | 3,672.90 | 0.0K |
| 14:00 | 3,672.97 | 3,673.21 | 3,670.10 | 3,670.10 | 0.0K |
| 14:05 | 3,669.97 | 3,669.97 | 3,667.06 | 3,668.02 | 0.0K |
| 14:10 | 3,667.34 | 3,668.39 | 3,666.96 | 3,667.88 | 0.0K |
| 14:15 | 3,667.88 | 3,668.25 | 3,667.39 | 3,667.52 | 0.0K |
| 14:20 | 3,667.23 | 3,667.25 | 3,665.06 | 3,665.06 | 0.0K |
| 14:25 | 3,664.04 | 3,664.27 | 3,663.70 | 3,663.70 | 0.0K |
| 14:30 | 3,663.70 | 3,673.42 | 3,663.70 | 3,672.34 | 0.0K |
| 14:35 | 3,672.15 | 3,672.15 | 3,669.24 | 3,669.73 | 0.0K |
| 14:40 | 3,670.42 | 3,670.42 | 3,668.73 | 3,668.73 | 0.0K |
| 14:45 | 3,668.73 | 3,668.84 | 3,667.51 | 3,668.75 | 0.0K |
| 14:50 | 3,668.68 | 3,669.74 | 3,668.51 | 3,668.65 | 0.0K |
| 14:55 | 3,669.42 | 3,670.42 | 3,669.30 | 3,669.37 | 0.0K |
| 15:00 | 3,669.30 | 3,669.35 | 3,667.33 | 3,667.33 | 0.0K |
| 15:05 | 3,667.14 | 3,667.56 | 3,666.89 | 3,667.56 | 0.0K |
| 15:10 | 3,668.28 | 3,669.14 | 3,668.00 | 3,669.07 | 0.0K |
| 15:15 | 3,669.00 | 3,669.00 | 3,667.26 | 3,667.81 | 0.0K |
| 15:20 | 3,667.81 | 3,670.13 | 3,667.73 | 3,669.28 | 0.0K |
| 15:25 | 3,668.67 | 3,668.95 | 3,664.82 | 3,666.35 | 0.0K |
| 15:30 | 3,666.35 | 3,667.42 | 3,666.31 | 3,666.54 | 0.0K |
| 15:35 | 3,666.62 | 3,667.04 | 3,664.41 | 3,664.41 | 0.0K |
| 15:40 | 3,665.26 | 3,666.31 | 3,664.52 | 3,666.13 | 0.0K |
| 15:45 | 3,666.38 | 3,666.38 | 3,663.31 | 3,663.37 | 0.0K |
| 15:50 | 3,663.37 | 3,665.20 | 3,663.33 | 3,664.66 | 0.0K |
| 15:55 | 3,663.63 | 3,664.50 | 3,663.04 | 3,663.30 | 0.0K |
| 16:00 | 3,663.06 | 3,664.73 | 3,663.06 | 3,664.49 | 0.0K |
| 16:05 | 3,664.40 | 3,665.72 | 3,663.66 | 3,664.57 | 0.0K |
| 16:10 | 3,664.62 | 3,665.79 | 3,664.04 | 3,665.79 | 0.0K |
| 16:15 | 3,665.06 | 3,665.24 | 3,664.48 | 3,665.15 | 0.0K |
| 16:20 | 3,665.08 | 3,665.66 | 3,663.92 | 3,665.06 | 0.0K |
| 16:25 | 3,665.49 | 3,665.56 | 3,664.08 | 3,665.49 | 0.0K |
| 16:30 | 3,665.49 | 3,666.95 | 3,665.01 | 3,665.57 | 0.0K |
| 16:35 | 3,665.57 | 3,665.79 | 3,664.12 | 3,664.19 | 0.0K |
| 16:40 | 3,665.74 | 3,667.36 | 3,665.33 | 3,667.36 | 0.0K |
| 16:45 | 3,667.29 | 3,667.39 | 3,666.07 | 3,666.64 | 0.0K |
| 16:50 | 3,666.64 | 3,668.45 | 3,666.52 | 3,668.23 | 0.0K |
| 16:55 | 3,671.52 | 3,673.41 | 3,671.37 | 3,672.16 | 0.0K |
| 17:00 | 3,672.88 | 3,673.95 | 3,669.94 | 3,669.94 | 0.0K |
| 17:05 | 3,669.87 | 3,671.30 | 3,669.87 | 3,671.30 | 0.0K |
| 17:10 | 3,670.78 | 3,672.59 | 3,670.78 | 3,672.59 | 0.0K |
| 17:15 | 3,672.59 | 3,673.87 | 3,671.47 | 3,673.49 | 0.0K |
| 17:20 | 3,673.49 | 3,677.16 | 3,673.19 | 3,677.16 | 0.0K |
| 17:25 | 3,676.88 | 3,677.25 | 3,674.66 | 3,674.73 | 0.0K |
| 17:35 | 3,674.73 | 3,674.73 | 3,674.73 | 3,674.73 | 0.0K |