ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,708.23
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 3,597.13 3,597.13 3,596.19 3,596.86 0.0K
09:15 3,596.53 3,596.53 3,593.11 3,593.28 0.0K
09:20 3,593.39 3,593.39 3,589.95 3,591.24 0.0K
09:25 3,590.75 3,590.84 3,587.37 3,588.69 0.0K
09:30 3,588.18 3,588.18 3,585.82 3,585.82 0.0K
09:35 3,586.06 3,586.78 3,585.27 3,585.84 0.0K
09:40 3,586.56 3,589.62 3,586.56 3,589.33 0.0K
09:45 3,589.71 3,590.17 3,588.60 3,590.17 0.0K
09:50 3,590.95 3,592.47 3,590.64 3,592.03 0.0K
09:55 3,591.81 3,592.66 3,591.52 3,592.16 0.0K
10:20 3,595.17 3,596.47 3,595.10 3,595.10 0.0K
10:25 3,595.10 3,595.46 3,593.93 3,595.21 0.0K
10:30 3,595.46 3,595.88 3,595.09 3,595.09 0.0K
10:35 3,595.09 3,595.14 3,594.21 3,594.50 0.0K
10:40 3,594.44 3,595.08 3,593.94 3,595.08 0.0K
10:45 3,595.22 3,596.53 3,594.69 3,596.53 0.0K
10:50 3,596.43 3,600.35 3,596.43 3,600.35 0.0K
10:55 3,600.35 3,600.76 3,599.38 3,599.63 0.0K
11:00 3,599.73 3,600.29 3,599.27 3,599.37 0.0K
11:05 3,599.96 3,601.11 3,599.45 3,601.03 0.0K
11:10 3,601.03 3,602.79 3,600.15 3,601.93 0.0K
11:15 3,601.93 3,602.94 3,601.40 3,602.19 0.0K
11:20 3,601.99 3,603.27 3,600.90 3,601.23 0.0K
11:25 3,601.23 3,602.13 3,601.23 3,601.54 0.0K
11:30 3,601.79 3,603.55 3,601.33 3,602.63 0.0K
11:35 3,602.35 3,603.98 3,601.85 3,603.82 0.0K
11:40 3,603.57 3,605.73 3,603.57 3,605.33 0.0K
11:45 3,605.33 3,605.72 3,604.87 3,605.11 0.0K
11:50 3,604.92 3,606.47 3,604.92 3,606.47 0.0K
11:55 3,606.47 3,607.85 3,605.41 3,607.61 0.0K
12:20 3,607.53 3,607.53 3,607.29 3,607.29 0.0K
12:25 3,607.29 3,607.29 3,605.37 3,606.35 0.0K
12:30 3,606.35 3,608.37 3,606.29 3,607.66 0.0K
12:35 3,607.72 3,610.09 3,607.47 3,610.09 0.0K
12:40 3,609.80 3,610.79 3,609.80 3,610.37 0.0K
12:45 3,610.61 3,610.94 3,609.22 3,609.39 0.0K
12:50 3,609.39 3,610.14 3,609.34 3,610.14 0.0K
12:55 3,609.65 3,610.23 3,609.25 3,609.25 0.0K
13:00 3,609.25 3,609.74 3,608.62 3,609.16 0.0K
13:05 3,609.41 3,610.53 3,609.17 3,609.64 0.0K
13:10 3,610.16 3,610.16 3,610.16 3,610.16 0.0K
13:25 3,613.85 3,613.96 3,613.68 3,613.89 0.0K
13:30 3,613.99 3,615.47 3,613.61 3,614.79 0.0K
14:00 3,615.14 3,615.14 3,614.95 3,615.02 0.0K
14:05 3,615.02 3,615.64 3,614.73 3,615.13 0.0K
14:10 3,615.26 3,615.78 3,614.19 3,614.19 0.0K
14:15 3,614.36 3,614.86 3,613.45 3,613.45 0.0K
14:20 3,613.36 3,613.92 3,612.99 3,612.99 0.0K
14:35 3,614.11 3,614.80 3,613.33 3,613.33 0.0K
14:40 3,613.04 3,613.04 3,611.99 3,612.26 0.0K
14:45 3,612.26 3,612.26 3,610.56 3,611.43 0.0K
14:50 3,611.52 3,611.52 3,610.73 3,611.06 0.0K
14:55 3,611.06 3,611.85 3,611.06 3,611.44 0.0K
15:00 3,611.70 3,612.26 3,611.40 3,612.26 0.0K
15:05 3,612.26 3,612.36 3,608.40 3,608.40 0.0K
15:10 3,608.40 3,609.29 3,608.36 3,608.74 0.0K
15:15 3,608.83 3,609.18 3,607.53 3,607.94 0.0K
15:20 3,608.19 3,609.75 3,608.03 3,609.46 0.0K
15:25 3,609.40 3,611.92 3,609.20 3,611.24 0.0K
15:30 3,611.49 3,612.40 3,610.67 3,612.02 0.0K
15:35 3,612.04 3,612.37 3,611.40 3,611.70 0.0K
15:40 3,612.03 3,613.60 3,612.03 3,613.52 0.0K
15:45 3,613.28 3,613.28 3,609.62 3,609.62 0.0K
15:50 3,609.62 3,610.89 3,609.62 3,610.10 0.0K
15:55 3,610.24 3,612.83 3,609.99 3,612.83 0.0K
16:00 3,612.83 3,613.17 3,609.35 3,609.35 0.0K
16:05 3,609.55 3,610.85 3,609.55 3,610.07 0.0K
16:10 3,610.11 3,610.11 3,609.08 3,609.48 0.0K
16:15 3,609.55 3,610.35 3,608.66 3,610.35 0.0K
16:20 3,610.56 3,610.65 3,609.26 3,609.65 0.0K
16:25 3,609.91 3,611.08 3,609.91 3,610.83 0.0K
16:30 3,611.08 3,611.44 3,610.90 3,610.92 0.0K
16:50 3,611.95 3,611.95 3,610.80 3,611.25 0.0K
16:55 3,611.21 3,612.89 3,611.07 3,611.07 0.0K
17:00 3,610.98 3,611.90 3,610.68 3,611.67 0.0K
17:05 3,611.74 3,612.45 3,610.61 3,610.61 0.0K
17:10 3,610.95 3,611.92 3,610.84 3,611.89 0.0K
17:15 3,611.89 3,614.15 3,611.89 3,614.15 0.0K
17:20 3,614.41 3,614.50 3,611.58 3,611.58 0.0K
17:25 3,611.81 3,612.12 3,609.81 3,609.81 0.0K
17:30 3,609.47 3,609.47 3,609.47 3,609.47 0.0K
17:35 3,614.31 3,614.31 3,614.31 3,614.31 0.0K
17:50 3,614.31 3,614.31 3,614.31 3,614.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据