ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,708.23
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,590.65 3,605.94 3,590.65 3,600.39 0.0K
09:05 3,599.88 3,600.11 3,598.03 3,598.64 0.0K
09:10 3,597.68 3,597.68 3,595.11 3,595.17 0.0K
09:15 3,595.80 3,599.27 3,595.80 3,598.42 0.0K
09:20 3,598.42 3,600.16 3,596.63 3,596.63 0.0K
09:25 3,596.11 3,597.33 3,592.89 3,592.89 0.0K
09:30 3,591.78 3,594.74 3,590.96 3,594.74 0.0K
09:35 3,595.06 3,598.74 3,595.06 3,598.37 0.0K
09:40 3,598.37 3,598.63 3,597.23 3,598.63 0.0K
09:45 3,598.57 3,599.42 3,597.44 3,597.88 0.0K
10:10 3,594.25 3,594.25 3,591.17 3,592.20 0.0K
10:15 3,592.29 3,592.29 3,591.50 3,591.50 0.0K
10:20 3,591.74 3,593.50 3,591.74 3,593.50 0.0K
10:25 3,593.56 3,595.26 3,593.54 3,594.79 0.0K
10:30 3,594.79 3,594.79 3,592.82 3,592.91 0.0K
10:35 3,592.80 3,596.27 3,590.84 3,596.27 0.0K
10:40 3,595.21 3,595.36 3,594.28 3,594.75 0.0K
10:45 3,594.75 3,594.75 3,592.75 3,593.31 0.0K
10:50 3,593.45 3,593.95 3,591.73 3,591.73 0.0K
10:55 3,592.65 3,593.71 3,592.53 3,593.71 0.0K
11:10 3,593.31 3,594.18 3,592.40 3,594.18 0.0K
11:15 3,594.18 3,594.18 3,592.95 3,594.13 0.0K
11:20 3,594.09 3,595.21 3,593.99 3,593.99 0.0K
11:25 3,593.74 3,593.74 3,592.60 3,593.02 0.0K
11:30 3,593.16 3,594.73 3,591.95 3,592.47 0.0K
11:35 3,592.66 3,595.19 3,592.20 3,594.66 0.0K
11:40 3,595.14 3,595.40 3,594.39 3,595.06 0.0K
11:45 3,595.15 3,595.15 3,592.79 3,594.53 0.0K
11:50 3,594.62 3,595.81 3,594.44 3,595.58 0.0K
11:55 3,595.25 3,595.25 3,593.52 3,593.52 0.0K
12:00 3,591.12 3,592.36 3,589.18 3,591.82 0.0K
12:05 3,591.82 3,592.36 3,591.68 3,592.36 0.0K
12:10 3,592.63 3,594.44 3,592.42 3,594.08 0.0K
12:15 3,594.38 3,595.74 3,594.38 3,595.64 0.0K
12:20 3,595.64 3,597.42 3,595.64 3,597.42 0.0K
12:45 3,594.37 3,594.37 3,594.21 3,594.21 0.0K
12:50 3,594.48 3,595.95 3,594.48 3,595.95 0.0K
12:55 3,595.74 3,596.02 3,595.54 3,595.54 0.0K
13:10 3,596.91 3,596.91 3,596.23 3,596.53 0.0K
13:15 3,596.53 3,596.63 3,595.72 3,596.63 0.0K
13:20 3,596.44 3,596.68 3,596.44 3,596.68 0.0K
13:35 3,598.78 3,599.16 3,598.78 3,599.16 0.0K
13:40 3,599.16 3,599.34 3,597.24 3,597.78 0.0K
13:45 3,597.11 3,597.11 3,596.83 3,597.01 0.0K
13:50 3,596.45 3,597.08 3,594.48 3,597.08 0.0K
13:55 3,597.19 3,597.63 3,597.14 3,597.14 0.0K
14:00 3,597.04 3,597.59 3,596.87 3,597.05 0.0K
14:05 3,597.14 3,597.50 3,596.16 3,597.50 0.0K
14:10 3,597.76 3,598.61 3,597.54 3,598.61 0.0K
14:15 3,598.88 3,598.96 3,598.42 3,598.42 0.0K
14:20 3,597.73 3,598.58 3,597.43 3,598.58 0.0K
14:35 3,600.56 3,600.74 3,600.37 3,600.74 0.0K
14:40 3,600.56 3,600.92 3,599.93 3,600.51 0.0K
14:45 3,600.51 3,601.27 3,600.07 3,601.23 0.0K
14:50 3,600.65 3,600.75 3,599.56 3,600.31 0.0K
14:55 3,600.01 3,600.27 3,598.00 3,598.55 0.0K
15:00 3,598.55 3,601.01 3,598.55 3,601.01 0.0K
15:05 3,601.01 3,602.02 3,601.01 3,601.59 0.0K
15:25 3,602.79 3,604.58 3,602.79 3,604.45 0.0K
15:30 3,604.71 3,605.03 3,603.17 3,603.31 0.0K
15:35 3,603.50 3,603.90 3,601.49 3,601.87 0.0K
15:40 3,601.93 3,606.01 3,601.93 3,606.01 0.0K
15:45 3,605.83 3,608.83 3,605.62 3,608.83 0.0K
15:50 3,608.83 3,609.86 3,608.83 3,609.49 0.0K
15:55 3,609.31 3,610.40 3,609.26 3,609.32 0.0K
16:20 3,608.44 3,609.45 3,608.44 3,609.42 0.0K
16:25 3,609.42 3,610.52 3,609.31 3,610.52 0.0K
16:30 3,610.22 3,610.76 3,608.68 3,609.05 0.0K
16:35 3,609.05 3,611.06 3,609.05 3,610.79 0.0K
16:40 3,610.79 3,613.62 3,609.70 3,613.42 0.0K
16:45 3,613.33 3,614.09 3,612.97 3,613.36 0.0K
16:50 3,613.42 3,614.66 3,612.18 3,612.47 0.0K
16:55 3,612.79 3,612.96 3,611.91 3,612.68 0.0K
17:00 3,612.68 3,614.83 3,612.68 3,614.44 0.0K
17:05 3,614.63 3,614.98 3,612.59 3,612.61 0.0K
17:10 3,611.88 3,614.14 3,611.88 3,613.52 0.0K
17:15 3,613.29 3,615.77 3,613.29 3,615.04 0.0K
17:20 3,614.58 3,614.93 3,613.27 3,613.72 0.0K
17:25 3,613.89 3,615.02 3,613.80 3,615.02 0.0K
17:35 3,615.02 3,615.86 3,614.05 3,615.86 0.0K
17:40 3,615.86 3,615.86 3,615.86 3,615.86 0.0K
17:50 3,615.86 3,615.86 3,615.86 3,615.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据