4,708.23
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,543.19 | 3,543.19 | 3,518.82 | 3,528.75 | 0.0K |
| 09:05 | 3,528.84 | 3,538.56 | 3,528.84 | 3,537.73 | 0.0K |
| 09:25 | 3,534.59 | 3,535.06 | 3,534.41 | 3,534.69 | 0.0K |
| 09:30 | 3,534.46 | 3,536.54 | 3,533.93 | 3,535.51 | 0.0K |
| 09:35 | 3,535.51 | 3,536.54 | 3,535.26 | 3,535.75 | 0.0K |
| 09:40 | 3,535.70 | 3,543.31 | 3,535.70 | 3,539.87 | 0.0K |
| 09:45 | 3,538.90 | 3,539.90 | 3,538.13 | 3,539.40 | 0.0K |
| 09:50 | 3,539.40 | 3,539.51 | 3,537.43 | 3,537.79 | 0.0K |
| 09:55 | 3,537.24 | 3,539.35 | 3,536.86 | 3,538.88 | 0.0K |
| 10:00 | 3,539.36 | 3,540.35 | 3,535.64 | 3,537.39 | 0.0K |
| 10:05 | 3,536.92 | 3,536.92 | 3,534.93 | 3,535.21 | 0.0K |
| 10:10 | 3,535.21 | 3,536.17 | 3,534.25 | 3,534.31 | 0.0K |
| 10:15 | 3,534.40 | 3,537.73 | 3,534.20 | 3,537.73 | 0.0K |
| 10:20 | 3,537.94 | 3,538.46 | 3,535.80 | 3,537.00 | 0.0K |
| 10:25 | 3,536.88 | 3,537.58 | 3,536.10 | 3,537.09 | 0.0K |
| 10:30 | 3,537.15 | 3,539.22 | 3,537.15 | 3,537.96 | 0.0K |
| 10:35 | 3,537.96 | 3,538.59 | 3,536.95 | 3,538.59 | 0.0K |
| 10:40 | 3,539.08 | 3,539.08 | 3,537.43 | 3,538.10 | 0.0K |
| 10:45 | 3,537.40 | 3,537.40 | 3,534.24 | 3,534.41 | 0.0K |
| 10:50 | 3,534.41 | 3,534.41 | 3,532.05 | 3,532.29 | 0.0K |
| 10:55 | 3,532.11 | 3,533.15 | 3,532.11 | 3,532.95 | 0.0K |
| 11:05 | 3,530.35 | 3,530.35 | 3,530.35 | 3,530.35 | 0.0K |
| 11:10 | 3,530.35 | 3,532.21 | 3,530.03 | 3,532.21 | 0.0K |
| 11:15 | 3,532.21 | 3,532.21 | 3,529.84 | 3,530.40 | 0.0K |
| 11:20 | 3,529.80 | 3,533.57 | 3,529.80 | 3,532.45 | 0.0K |
| 11:25 | 3,532.76 | 3,534.76 | 3,532.42 | 3,534.76 | 0.0K |
| 11:30 | 3,534.76 | 3,535.52 | 3,533.93 | 3,535.33 | 0.0K |
| 11:35 | 3,535.47 | 3,535.85 | 3,535.41 | 3,535.41 | 0.0K |
| 11:40 | 3,535.67 | 3,536.39 | 3,535.48 | 3,536.01 | 0.0K |
| 11:45 | 3,535.92 | 3,536.08 | 3,535.20 | 3,535.43 | 0.0K |
| 11:50 | 3,535.43 | 3,536.05 | 3,534.75 | 3,535.22 | 0.0K |
| 11:55 | 3,534.76 | 3,535.19 | 3,533.49 | 3,533.49 | 0.0K |
| 12:10 | 3,539.98 | 3,540.30 | 3,539.97 | 3,540.10 | 0.0K |
| 12:15 | 3,540.08 | 3,542.12 | 3,538.49 | 3,538.49 | 0.0K |
| 12:20 | 3,538.49 | 3,538.49 | 3,538.24 | 3,538.24 | 0.0K |
| 12:30 | 3,538.46 | 3,538.58 | 3,538.46 | 3,538.58 | 0.0K |
| 12:35 | 3,538.64 | 3,541.22 | 3,538.64 | 3,540.86 | 0.0K |
| 12:40 | 3,541.14 | 3,541.14 | 3,539.40 | 3,540.76 | 0.0K |
| 12:45 | 3,540.80 | 3,541.63 | 3,539.87 | 3,541.63 | 0.0K |
| 12:50 | 3,541.88 | 3,542.68 | 3,541.83 | 3,542.59 | 0.0K |
| 12:55 | 3,542.59 | 3,542.59 | 3,541.89 | 3,542.19 | 0.0K |
| 13:00 | 3,542.49 | 3,542.76 | 3,541.15 | 3,542.04 | 0.0K |
| 13:05 | 3,542.28 | 3,544.90 | 3,542.28 | 3,544.90 | 0.0K |
| 13:10 | 3,545.09 | 3,549.74 | 3,545.09 | 3,548.98 | 0.0K |
| 13:15 | 3,549.33 | 3,550.47 | 3,549.30 | 3,549.63 | 0.0K |
| 13:20 | 3,549.39 | 3,549.72 | 3,547.01 | 3,547.11 | 0.0K |
| 13:25 | 3,547.01 | 3,547.31 | 3,545.75 | 3,546.98 | 0.0K |
| 13:30 | 3,546.98 | 3,546.98 | 3,541.94 | 3,541.94 | 0.0K |
| 13:35 | 3,542.46 | 3,543.31 | 3,541.14 | 3,543.18 | 0.0K |
| 13:40 | 3,543.78 | 3,545.28 | 3,543.59 | 3,545.04 | 0.0K |
| 13:45 | 3,545.04 | 3,545.80 | 3,544.82 | 3,544.87 | 0.0K |
| 13:50 | 3,545.06 | 3,545.52 | 3,542.63 | 3,544.16 | 0.0K |
| 13:55 | 3,544.76 | 3,545.25 | 3,543.75 | 3,543.75 | 0.0K |
| 14:00 | 3,543.52 | 3,544.88 | 3,543.18 | 3,544.79 | 0.0K |
| 14:05 | 3,544.79 | 3,544.94 | 3,544.15 | 3,544.67 | 0.0K |
| 14:20 | 3,548.71 | 3,549.21 | 3,548.62 | 3,548.62 | 0.0K |
| 14:25 | 3,549.66 | 3,549.71 | 3,548.92 | 3,549.15 | 0.0K |
| 14:30 | 3,549.26 | 3,549.26 | 3,547.72 | 3,548.27 | 0.0K |
| 14:35 | 3,548.53 | 3,548.81 | 3,547.92 | 3,548.44 | 0.0K |
| 14:40 | 3,548.44 | 3,550.02 | 3,547.60 | 3,550.02 | 0.0K |
| 14:45 | 3,549.93 | 3,549.93 | 3,546.63 | 3,546.71 | 0.0K |
| 14:50 | 3,546.87 | 3,546.87 | 3,545.78 | 3,545.78 | 0.0K |
| 14:55 | 3,546.89 | 3,546.89 | 3,541.99 | 3,541.99 | 0.0K |
| 15:00 | 3,541.87 | 3,543.29 | 3,540.65 | 3,541.20 | 0.0K |
| 15:05 | 3,541.24 | 3,541.72 | 3,539.26 | 3,540.20 | 0.0K |
| 15:10 | 3,539.64 | 3,540.63 | 3,538.62 | 3,539.93 | 0.0K |
| 15:15 | 3,539.93 | 3,539.93 | 3,537.42 | 3,537.96 | 0.0K |
| 15:20 | 3,538.02 | 3,542.62 | 3,538.02 | 3,542.62 | 0.0K |
| 15:25 | 3,542.06 | 3,543.26 | 3,541.28 | 3,543.26 | 0.0K |
| 15:30 | 3,543.26 | 3,544.34 | 3,542.25 | 3,542.25 | 0.0K |
| 15:35 | 3,541.61 | 3,541.61 | 3,539.32 | 3,540.53 | 0.0K |
| 15:40 | 3,541.02 | 3,542.05 | 3,540.55 | 3,541.55 | 0.0K |
| 15:45 | 3,542.38 | 3,542.38 | 3,538.75 | 3,538.75 | 0.0K |
| 15:50 | 3,538.57 | 3,539.62 | 3,534.69 | 3,535.53 | 0.0K |
| 15:55 | 3,535.79 | 3,535.79 | 3,534.50 | 3,534.59 | 0.0K |
| 16:10 | 3,523.63 | 3,523.97 | 3,522.93 | 3,523.05 | 0.0K |
| 16:15 | 3,522.70 | 3,523.00 | 3,520.59 | 3,520.59 | 0.0K |
| 16:20 | 3,520.87 | 3,521.64 | 3,519.62 | 3,521.00 | 0.0K |
| 16:25 | 3,521.00 | 3,521.83 | 3,520.88 | 3,521.65 | 0.0K |
| 16:30 | 3,522.12 | 3,522.71 | 3,520.68 | 3,522.48 | 0.0K |
| 16:35 | 3,523.08 | 3,527.20 | 3,523.08 | 3,526.43 | 0.0K |
| 16:40 | 3,526.67 | 3,527.22 | 3,526.03 | 3,526.58 | 0.0K |
| 16:45 | 3,526.70 | 3,527.69 | 3,526.70 | 3,527.69 | 0.0K |
| 17:00 | 3,529.42 | 3,530.78 | 3,529.42 | 3,530.78 | 0.0K |
| 17:05 | 3,530.78 | 3,534.07 | 3,530.47 | 3,534.07 | 0.0K |
| 17:10 | 3,534.34 | 3,538.44 | 3,534.22 | 3,538.44 | 0.0K |
| 17:15 | 3,538.44 | 3,541.12 | 3,538.00 | 3,541.12 | 0.0K |
| 17:20 | 3,541.40 | 3,541.99 | 3,541.15 | 3,541.24 | 0.0K |
| 17:35 | 3,542.37 | 3,542.37 | 3,542.37 | 3,542.37 | 0.0K |
| 17:40 | 3,542.37 | 3,542.37 | 3,542.37 | 3,542.37 | 0.0K |
| 17:50 | 3,542.37 | 3,542.37 | 3,542.37 | 3,542.37 | 0.0K |