4,708.23
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,532.95 | 3,538.75 | 3,528.91 | 3,538.31 | 0.0K |
| 09:05 | 3,538.61 | 3,545.27 | 3,538.35 | 3,545.27 | 0.0K |
| 09:10 | 3,545.40 | 3,545.88 | 3,542.82 | 3,544.70 | 0.0K |
| 09:15 | 3,544.52 | 3,544.52 | 3,543.19 | 3,543.37 | 0.0K |
| 09:20 | 3,543.67 | 3,544.31 | 3,542.25 | 3,543.71 | 0.0K |
| 09:25 | 3,544.20 | 3,544.20 | 3,542.28 | 3,542.37 | 0.0K |
| 09:30 | 3,542.13 | 3,542.58 | 3,537.58 | 3,537.58 | 0.0K |
| 09:35 | 3,537.58 | 3,538.44 | 3,537.03 | 3,537.16 | 0.0K |
| 09:40 | 3,537.55 | 3,539.37 | 3,537.13 | 3,537.66 | 0.0K |
| 09:45 | 3,537.76 | 3,537.88 | 3,536.07 | 3,537.31 | 0.0K |
| 09:50 | 3,536.85 | 3,536.85 | 3,534.69 | 3,535.45 | 0.0K |
| 09:55 | 3,535.18 | 3,538.53 | 3,535.18 | 3,535.89 | 0.0K |
| 10:00 | 3,536.49 | 3,536.53 | 3,533.53 | 3,536.47 | 0.0K |
| 10:05 | 3,536.77 | 3,536.80 | 3,535.70 | 3,535.87 | 0.0K |
| 10:10 | 3,535.96 | 3,537.03 | 3,535.27 | 3,537.03 | 0.0K |
| 10:15 | 3,536.97 | 3,537.39 | 3,535.34 | 3,535.90 | 0.0K |
| 10:20 | 3,535.13 | 3,535.77 | 3,534.18 | 3,535.77 | 0.0K |
| 10:25 | 3,535.92 | 3,536.33 | 3,535.08 | 3,536.33 | 0.0K |
| 10:30 | 3,535.42 | 3,538.08 | 3,534.42 | 3,538.08 | 0.0K |
| 10:35 | 3,537.84 | 3,538.86 | 3,537.12 | 3,538.54 | 0.0K |
| 10:40 | 3,538.54 | 3,539.19 | 3,538.13 | 3,538.33 | 0.0K |
| 10:45 | 3,538.05 | 3,539.21 | 3,537.82 | 3,539.21 | 0.0K |
| 10:50 | 3,538.79 | 3,539.34 | 3,537.94 | 3,538.25 | 0.0K |
| 10:55 | 3,538.02 | 3,538.99 | 3,537.77 | 3,538.76 | 0.0K |
| 11:00 | 3,538.76 | 3,540.31 | 3,538.58 | 3,539.50 | 0.0K |
| 11:05 | 3,539.35 | 3,539.51 | 3,537.36 | 3,537.73 | 0.0K |
| 11:10 | 3,537.59 | 3,540.32 | 3,536.95 | 3,540.14 | 0.0K |
| 11:15 | 3,540.38 | 3,541.68 | 3,540.38 | 3,541.68 | 0.0K |
| 11:20 | 3,541.59 | 3,542.08 | 3,541.36 | 3,541.36 | 0.0K |
| 11:25 | 3,541.36 | 3,541.54 | 3,540.60 | 3,540.60 | 0.0K |
| 11:30 | 3,540.42 | 3,540.71 | 3,539.92 | 3,540.19 | 0.0K |
| 11:35 | 3,539.89 | 3,540.66 | 3,539.03 | 3,539.28 | 0.0K |
| 11:40 | 3,539.28 | 3,539.36 | 3,538.29 | 3,538.87 | 0.0K |
| 11:45 | 3,538.87 | 3,539.55 | 3,538.12 | 3,539.35 | 0.0K |
| 11:50 | 3,539.65 | 3,540.46 | 3,539.13 | 3,540.37 | 0.0K |
| 11:55 | 3,540.37 | 3,541.16 | 3,539.97 | 3,540.05 | 0.0K |
| 12:00 | 3,539.90 | 3,539.90 | 3,537.72 | 3,538.07 | 0.0K |
| 12:05 | 3,538.07 | 3,539.37 | 3,536.40 | 3,537.87 | 0.0K |
| 12:10 | 3,538.30 | 3,538.60 | 3,537.86 | 3,537.86 | 0.0K |
| 12:15 | 3,537.58 | 3,537.58 | 3,536.93 | 3,537.00 | 0.0K |
| 12:20 | 3,536.52 | 3,536.94 | 3,536.34 | 3,536.80 | 0.0K |
| 12:25 | 3,536.80 | 3,537.58 | 3,536.80 | 3,537.53 | 0.0K |
| 12:30 | 3,537.29 | 3,538.90 | 3,536.87 | 3,538.90 | 0.0K |
| 12:35 | 3,538.90 | 3,540.26 | 3,538.74 | 3,540.26 | 0.0K |
| 12:40 | 3,540.17 | 3,540.52 | 3,539.48 | 3,540.52 | 0.0K |
| 12:45 | 3,540.63 | 3,541.87 | 3,540.35 | 3,540.48 | 0.0K |
| 12:50 | 3,540.48 | 3,542.01 | 3,538.95 | 3,540.15 | 0.0K |
| 12:55 | 3,540.15 | 3,540.81 | 3,540.06 | 3,540.75 | 0.0K |
| 13:00 | 3,540.75 | 3,540.75 | 3,539.19 | 3,539.83 | 0.0K |
| 13:05 | 3,540.13 | 3,540.37 | 3,538.25 | 3,538.93 | 0.0K |
| 13:10 | 3,538.89 | 3,539.28 | 3,538.70 | 3,538.70 | 0.0K |
| 13:15 | 3,538.52 | 3,540.02 | 3,538.33 | 3,539.12 | 0.0K |
| 13:20 | 3,539.12 | 3,539.12 | 3,537.70 | 3,538.09 | 0.0K |
| 13:25 | 3,538.09 | 3,538.99 | 3,536.05 | 3,536.05 | 0.0K |
| 13:30 | 3,536.05 | 3,536.76 | 3,535.67 | 3,535.79 | 0.0K |
| 13:35 | 3,535.31 | 3,535.43 | 3,534.34 | 3,534.93 | 0.0K |
| 13:40 | 3,534.33 | 3,534.56 | 3,534.13 | 3,534.13 | 0.0K |
| 13:45 | 3,533.95 | 3,533.95 | 3,532.41 | 3,532.45 | 0.0K |
| 13:50 | 3,532.34 | 3,535.32 | 3,532.34 | 3,534.92 | 0.0K |
| 13:55 | 3,534.83 | 3,536.04 | 3,534.83 | 3,534.86 | 0.0K |
| 14:00 | 3,534.86 | 3,535.56 | 3,534.44 | 3,534.44 | 0.0K |
| 14:05 | 3,534.74 | 3,535.09 | 3,534.22 | 3,534.22 | 0.0K |
| 14:10 | 3,533.87 | 3,534.49 | 3,533.87 | 3,534.36 | 0.0K |
| 14:15 | 3,534.10 | 3,534.75 | 3,533.54 | 3,534.73 | 0.0K |
| 14:20 | 3,534.46 | 3,534.46 | 3,531.54 | 3,531.54 | 0.0K |
| 14:25 | 3,531.60 | 3,531.62 | 3,530.11 | 3,530.11 | 0.0K |
| 14:30 | 3,530.11 | 3,531.91 | 3,528.83 | 3,531.45 | 0.0K |
| 14:35 | 3,531.62 | 3,532.04 | 3,529.71 | 3,529.71 | 0.0K |
| 14:40 | 3,528.05 | 3,528.45 | 3,526.57 | 3,526.87 | 0.0K |
| 14:45 | 3,526.87 | 3,527.36 | 3,526.64 | 3,526.85 | 0.0K |
| 14:50 | 3,526.85 | 3,526.85 | 3,524.41 | 3,524.41 | 0.0K |
| 14:55 | 3,524.57 | 3,525.82 | 3,524.57 | 3,525.24 | 0.0K |
| 15:00 | 3,525.52 | 3,527.99 | 3,525.52 | 3,527.99 | 0.0K |
| 15:05 | 3,527.99 | 3,528.08 | 3,527.49 | 3,527.77 | 0.0K |
| 15:10 | 3,527.53 | 3,527.54 | 3,526.59 | 3,526.59 | 0.0K |
| 15:15 | 3,526.59 | 3,526.66 | 3,525.84 | 3,525.84 | 0.0K |
| 15:20 | 3,525.93 | 3,526.70 | 3,525.40 | 3,525.95 | 0.0K |
| 15:25 | 3,526.13 | 3,527.93 | 3,525.86 | 3,526.84 | 0.0K |
| 15:30 | 3,526.61 | 3,529.81 | 3,526.61 | 3,529.71 | 0.0K |
| 15:35 | 3,529.94 | 3,530.68 | 3,529.58 | 3,529.62 | 0.0K |
| 15:40 | 3,529.45 | 3,529.53 | 3,526.63 | 3,527.37 | 0.0K |
| 15:45 | 3,527.63 | 3,528.52 | 3,527.25 | 3,527.42 | 0.0K |
| 15:50 | 3,527.66 | 3,527.66 | 3,525.41 | 3,525.50 | 0.0K |
| 15:55 | 3,526.20 | 3,526.46 | 3,525.13 | 3,525.13 | 0.0K |
| 16:00 | 3,524.53 | 3,527.73 | 3,524.53 | 3,527.73 | 0.0K |
| 16:05 | 3,527.73 | 3,529.01 | 3,526.79 | 3,526.79 | 0.0K |
| 16:10 | 3,526.10 | 3,529.02 | 3,526.10 | 3,529.02 | 0.0K |
| 16:15 | 3,529.02 | 3,530.21 | 3,529.02 | 3,529.98 | 0.0K |
| 16:20 | 3,529.98 | 3,530.14 | 3,528.55 | 3,530.14 | 0.0K |
| 16:25 | 3,529.82 | 3,530.17 | 3,528.88 | 3,529.39 | 0.0K |
| 16:30 | 3,529.27 | 3,529.64 | 3,528.75 | 3,529.64 | 0.0K |
| 16:35 | 3,529.94 | 3,530.52 | 3,529.43 | 3,530.52 | 0.0K |
| 16:40 | 3,530.73 | 3,532.55 | 3,530.73 | 3,532.48 | 0.0K |
| 16:45 | 3,532.18 | 3,532.99 | 3,531.71 | 3,532.39 | 0.0K |
| 16:50 | 3,532.30 | 3,535.57 | 3,532.30 | 3,535.57 | 0.0K |
| 16:55 | 3,535.57 | 3,536.47 | 3,535.55 | 3,535.93 | 0.0K |
| 17:00 | 3,535.93 | 3,541.37 | 3,535.93 | 3,540.77 | 0.0K |
| 17:05 | 3,540.77 | 3,545.22 | 3,540.77 | 3,545.22 | 0.0K |
| 17:10 | 3,544.94 | 3,547.21 | 3,544.70 | 3,547.20 | 0.0K |
| 17:15 | 3,547.20 | 3,549.37 | 3,546.63 | 3,546.63 | 0.0K |
| 17:20 | 3,546.81 | 3,547.28 | 3,545.87 | 3,546.94 | 0.0K |
| 17:25 | 3,547.18 | 3,548.60 | 3,546.47 | 3,548.50 | 0.0K |
| 17:35 | 3,549.25 | 3,549.25 | 3,546.05 | 3,546.15 | 0.0K |
| 17:50 | 3,546.15 | 3,546.15 | 3,546.15 | 3,546.15 | 0.0K |