4,708.23
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,527.36 | 3,527.66 | 3,517.04 | 3,517.04 | 0.0K |
| 09:05 | 3,518.02 | 3,519.88 | 3,517.65 | 3,518.73 | 0.0K |
| 09:10 | 3,518.13 | 3,518.13 | 3,509.76 | 3,512.82 | 0.0K |
| 09:15 | 3,511.62 | 3,517.86 | 3,511.52 | 3,516.95 | 0.0K |
| 09:20 | 3,517.01 | 3,519.58 | 3,516.26 | 3,516.26 | 0.0K |
| 09:25 | 3,516.81 | 3,516.81 | 3,514.40 | 3,514.40 | 0.0K |
| 09:30 | 3,514.91 | 3,514.91 | 3,510.39 | 3,510.43 | 0.0K |
| 09:35 | 3,510.43 | 3,513.27 | 3,510.43 | 3,513.03 | 0.0K |
| 09:40 | 3,512.83 | 3,513.20 | 3,512.16 | 3,512.16 | 0.0K |
| 09:45 | 3,512.42 | 3,512.91 | 3,511.26 | 3,512.91 | 0.0K |
| 09:50 | 3,512.80 | 3,514.91 | 3,512.17 | 3,514.91 | 0.0K |
| 09:55 | 3,515.23 | 3,515.33 | 3,511.63 | 3,514.32 | 0.0K |
| 10:00 | 3,514.79 | 3,517.57 | 3,514.79 | 3,517.38 | 0.0K |
| 10:05 | 3,518.09 | 3,521.17 | 3,518.09 | 3,520.40 | 0.0K |
| 10:10 | 3,521.60 | 3,521.95 | 3,520.29 | 3,520.41 | 0.0K |
| 10:15 | 3,520.69 | 3,522.55 | 3,520.69 | 3,522.02 | 0.0K |
| 10:20 | 3,521.96 | 3,522.15 | 3,518.02 | 3,518.48 | 0.0K |
| 10:25 | 3,518.74 | 3,520.60 | 3,518.66 | 3,520.60 | 0.0K |
| 10:30 | 3,521.29 | 3,522.94 | 3,518.37 | 3,518.37 | 0.0K |
| 10:35 | 3,518.67 | 3,518.67 | 3,516.70 | 3,517.80 | 0.0K |
| 10:40 | 3,517.50 | 3,517.84 | 3,515.10 | 3,515.10 | 0.0K |
| 10:45 | 3,514.86 | 3,515.40 | 3,514.41 | 3,515.40 | 0.0K |
| 10:50 | 3,515.17 | 3,515.17 | 3,514.20 | 3,514.92 | 0.0K |
| 10:55 | 3,515.52 | 3,517.81 | 3,515.52 | 3,517.23 | 0.0K |
| 11:00 | 3,517.23 | 3,518.95 | 3,517.23 | 3,517.40 | 0.0K |
| 11:05 | 3,517.40 | 3,517.40 | 3,515.73 | 3,515.83 | 0.0K |
| 11:10 | 3,516.06 | 3,516.06 | 3,512.90 | 3,512.94 | 0.0K |
| 11:15 | 3,512.95 | 3,515.50 | 3,512.88 | 3,513.15 | 0.0K |
| 11:20 | 3,513.38 | 3,513.83 | 3,513.25 | 3,513.34 | 0.0K |
| 11:25 | 3,513.21 | 3,513.39 | 3,512.43 | 3,512.43 | 0.0K |
| 11:30 | 3,512.98 | 3,514.05 | 3,512.48 | 3,513.67 | 0.0K |
| 11:35 | 3,513.58 | 3,513.58 | 3,512.45 | 3,512.71 | 0.0K |
| 11:40 | 3,512.82 | 3,513.71 | 3,510.97 | 3,510.97 | 0.0K |
| 11:45 | 3,511.06 | 3,511.83 | 3,508.42 | 3,508.62 | 0.0K |
| 11:50 | 3,507.33 | 3,508.91 | 3,507.33 | 3,508.91 | 0.0K |
| 11:55 | 3,508.68 | 3,510.78 | 3,508.53 | 3,510.27 | 0.0K |
| 12:00 | 3,511.38 | 3,512.81 | 3,508.40 | 3,508.58 | 0.0K |
| 12:05 | 3,509.05 | 3,511.65 | 3,507.45 | 3,507.51 | 0.0K |
| 12:10 | 3,507.45 | 3,507.45 | 3,505.02 | 3,505.02 | 0.0K |
| 12:15 | 3,504.72 | 3,504.72 | 3,502.40 | 3,502.91 | 0.0K |
| 12:20 | 3,503.37 | 3,503.66 | 3,501.58 | 3,501.71 | 0.0K |
| 12:25 | 3,501.47 | 3,502.41 | 3,499.78 | 3,499.78 | 0.0K |
| 12:30 | 3,499.76 | 3,503.96 | 3,499.71 | 3,503.96 | 0.0K |
| 12:35 | 3,504.14 | 3,505.87 | 3,503.87 | 3,505.87 | 0.0K |
| 12:40 | 3,505.85 | 3,506.34 | 3,504.99 | 3,505.20 | 0.0K |
| 12:45 | 3,505.20 | 3,507.12 | 3,505.20 | 3,507.12 | 0.0K |
| 12:50 | 3,506.82 | 3,508.98 | 3,506.82 | 3,508.11 | 0.0K |
| 12:55 | 3,508.39 | 3,511.62 | 3,508.39 | 3,511.22 | 0.0K |
| 13:00 | 3,511.22 | 3,513.01 | 3,510.92 | 3,512.92 | 0.0K |
| 13:05 | 3,513.01 | 3,513.01 | 3,511.94 | 3,512.30 | 0.0K |
| 13:10 | 3,512.30 | 3,512.30 | 3,511.18 | 3,511.18 | 0.0K |
| 13:15 | 3,510.94 | 3,510.94 | 3,509.86 | 3,510.47 | 0.0K |
| 13:20 | 3,510.01 | 3,512.54 | 3,510.01 | 3,512.54 | 0.0K |
| 13:25 | 3,512.54 | 3,512.65 | 3,511.37 | 3,511.37 | 0.0K |
| 13:30 | 3,511.97 | 3,512.99 | 3,511.97 | 3,512.52 | 0.0K |
| 13:35 | 3,512.62 | 3,513.37 | 3,511.80 | 3,513.28 | 0.0K |
| 13:40 | 3,513.28 | 3,515.37 | 3,512.17 | 3,515.37 | 0.0K |
| 13:45 | 3,515.55 | 3,515.78 | 3,514.24 | 3,514.24 | 0.0K |
| 13:50 | 3,514.34 | 3,514.34 | 3,512.23 | 3,512.46 | 0.0K |
| 13:55 | 3,512.46 | 3,512.46 | 3,510.39 | 3,510.39 | 0.0K |
| 14:00 | 3,510.11 | 3,510.34 | 3,509.48 | 3,509.48 | 0.0K |
| 14:05 | 3,509.78 | 3,510.51 | 3,509.78 | 3,510.16 | 0.0K |
| 14:10 | 3,510.07 | 3,510.24 | 3,508.47 | 3,508.47 | 0.0K |
| 14:15 | 3,508.49 | 3,508.49 | 3,506.99 | 3,507.23 | 0.0K |
| 14:20 | 3,507.23 | 3,508.38 | 3,506.82 | 3,507.43 | 0.0K |
| 14:25 | 3,507.30 | 3,507.40 | 3,507.13 | 3,507.13 | 0.0K |
| 14:30 | 3,507.00 | 3,508.39 | 3,506.70 | 3,508.19 | 0.0K |
| 14:35 | 3,508.49 | 3,509.22 | 3,507.63 | 3,509.19 | 0.0K |
| 14:40 | 3,509.31 | 3,511.01 | 3,509.01 | 3,510.05 | 0.0K |
| 14:45 | 3,509.75 | 3,509.75 | 3,508.39 | 3,509.15 | 0.0K |
| 14:50 | 3,509.15 | 3,510.64 | 3,508.67 | 3,510.01 | 0.0K |
| 14:55 | 3,510.01 | 3,510.01 | 3,508.89 | 3,509.07 | 0.0K |
| 15:00 | 3,509.07 | 3,509.36 | 3,508.01 | 3,508.01 | 0.0K |
| 15:05 | 3,508.01 | 3,508.31 | 3,504.87 | 3,504.87 | 0.0K |
| 15:10 | 3,504.87 | 3,506.07 | 3,503.65 | 3,505.96 | 0.0K |
| 15:15 | 3,505.96 | 3,506.41 | 3,505.29 | 3,505.29 | 0.0K |
| 15:20 | 3,505.14 | 3,505.78 | 3,504.28 | 3,504.40 | 0.0K |
| 15:25 | 3,504.68 | 3,506.75 | 3,504.56 | 3,506.74 | 0.0K |
| 15:30 | 3,506.26 | 3,509.76 | 3,505.45 | 3,509.76 | 0.0K |
| 15:35 | 3,509.76 | 3,510.37 | 3,509.29 | 3,509.98 | 0.0K |
| 15:40 | 3,510.44 | 3,512.99 | 3,510.44 | 3,512.65 | 0.0K |
| 15:45 | 3,512.65 | 3,514.78 | 3,512.65 | 3,513.59 | 0.0K |
| 15:50 | 3,513.04 | 3,513.04 | 3,511.95 | 3,512.60 | 0.0K |
| 15:55 | 3,512.66 | 3,512.66 | 3,511.43 | 3,512.37 | 0.0K |
| 16:00 | 3,513.94 | 3,513.94 | 3,513.29 | 3,513.29 | 0.0K |
| 16:05 | 3,512.82 | 3,513.18 | 3,512.44 | 3,513.18 | 0.0K |
| 16:10 | 3,513.78 | 3,513.78 | 3,512.95 | 3,513.58 | 0.0K |
| 16:15 | 3,513.58 | 3,513.84 | 3,511.66 | 3,511.79 | 0.0K |
| 16:20 | 3,511.32 | 3,511.34 | 3,510.01 | 3,510.01 | 0.0K |
| 16:25 | 3,509.71 | 3,509.79 | 3,507.83 | 3,508.36 | 0.0K |
| 16:30 | 3,508.36 | 3,508.39 | 3,507.24 | 3,507.41 | 0.0K |
| 16:35 | 3,507.65 | 3,508.29 | 3,507.25 | 3,507.25 | 0.0K |
| 16:40 | 3,507.19 | 3,509.82 | 3,507.00 | 3,509.82 | 0.0K |
| 16:45 | 3,510.12 | 3,510.12 | 3,507.00 | 3,507.53 | 0.0K |
| 16:50 | 3,507.53 | 3,510.55 | 3,507.53 | 3,510.51 | 0.0K |
| 16:55 | 3,510.79 | 3,512.27 | 3,510.68 | 3,511.14 | 0.0K |
| 17:00 | 3,511.16 | 3,511.69 | 3,510.86 | 3,511.64 | 0.0K |
| 17:05 | 3,511.70 | 3,516.32 | 3,510.92 | 3,516.20 | 0.0K |
| 17:10 | 3,516.20 | 3,516.64 | 3,514.72 | 3,515.58 | 0.0K |
| 17:15 | 3,515.31 | 3,515.87 | 3,513.64 | 3,513.97 | 0.0K |
| 17:20 | 3,514.03 | 3,517.19 | 3,513.19 | 3,516.34 | 0.0K |
| 17:25 | 3,516.26 | 3,518.22 | 3,515.85 | 3,517.35 | 0.0K |
| 17:30 | 3,516.80 | 3,516.80 | 3,516.80 | 3,516.80 | 0.0K |
| 17:35 | 3,517.01 | 3,518.11 | 3,513.22 | 3,513.22 | 0.0K |
| 17:40 | 3,513.22 | 3,513.22 | 3,513.22 | 3,513.22 | 0.0K |
| 17:50 | 3,513.22 | 3,513.22 | 3,513.22 | 3,513.22 | 0.0K |