4,707.66
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,549.63 | 3,549.63 | 3,531.11 | 3,533.05 | 0.0K |
| 09:05 | 3,532.96 | 3,534.66 | 3,530.20 | 3,530.64 | 0.0K |
| 09:10 | 3,530.23 | 3,530.90 | 3,528.83 | 3,528.84 | 0.0K |
| 09:15 | 3,528.88 | 3,529.11 | 3,524.12 | 3,524.12 | 0.0K |
| 09:20 | 3,524.12 | 3,527.09 | 3,523.63 | 3,525.74 | 0.0K |
| 09:25 | 3,525.65 | 3,529.33 | 3,525.65 | 3,528.92 | 0.0K |
| 09:30 | 3,528.76 | 3,530.06 | 3,525.08 | 3,527.66 | 0.0K |
| 09:35 | 3,527.85 | 3,531.22 | 3,527.67 | 3,530.31 | 0.0K |
| 09:40 | 3,530.39 | 3,532.41 | 3,530.15 | 3,532.41 | 0.0K |
| 09:45 | 3,532.41 | 3,534.93 | 3,532.29 | 3,534.93 | 0.0K |
| 09:50 | 3,535.40 | 3,536.48 | 3,534.54 | 3,534.54 | 0.0K |
| 09:55 | 3,534.81 | 3,534.81 | 3,530.85 | 3,532.97 | 0.0K |
| 10:00 | 3,532.93 | 3,541.89 | 3,532.93 | 3,541.50 | 0.0K |
| 10:05 | 3,541.58 | 3,542.32 | 3,541.52 | 3,541.94 | 0.0K |
| 10:10 | 3,542.17 | 3,542.89 | 3,540.11 | 3,541.45 | 0.0K |
| 10:15 | 3,541.82 | 3,541.82 | 3,540.10 | 3,540.28 | 0.0K |
| 10:20 | 3,540.28 | 3,540.28 | 3,538.14 | 3,538.14 | 0.0K |
| 10:25 | 3,538.14 | 3,538.48 | 3,537.42 | 3,538.22 | 0.0K |
| 10:30 | 3,537.97 | 3,539.72 | 3,537.97 | 3,538.90 | 0.0K |
| 10:35 | 3,538.60 | 3,539.26 | 3,537.96 | 3,538.50 | 0.0K |
| 10:40 | 3,538.50 | 3,539.85 | 3,537.30 | 3,539.67 | 0.0K |
| 10:45 | 3,539.44 | 3,539.44 | 3,534.96 | 3,535.27 | 0.0K |
| 10:50 | 3,534.57 | 3,535.76 | 3,533.97 | 3,533.97 | 0.0K |
| 10:55 | 3,534.07 | 3,534.85 | 3,533.95 | 3,534.42 | 0.0K |
| 11:00 | 3,535.33 | 3,537.31 | 3,535.02 | 3,537.31 | 0.0K |
| 11:05 | 3,537.56 | 3,538.24 | 3,536.30 | 3,536.57 | 0.0K |
| 11:10 | 3,536.27 | 3,536.31 | 3,534.95 | 3,535.18 | 0.0K |
| 11:15 | 3,535.78 | 3,538.59 | 3,535.78 | 3,537.69 | 0.0K |
| 11:20 | 3,537.95 | 3,539.01 | 3,537.58 | 3,539.01 | 0.0K |
| 11:25 | 3,539.01 | 3,539.01 | 3,537.68 | 3,537.74 | 0.0K |
| 11:30 | 3,537.74 | 3,538.26 | 3,537.30 | 3,537.64 | 0.0K |
| 11:35 | 3,536.92 | 3,537.24 | 3,536.30 | 3,536.46 | 0.0K |
| 11:40 | 3,536.69 | 3,537.20 | 3,536.33 | 3,536.37 | 0.0K |
| 11:45 | 3,536.37 | 3,536.94 | 3,536.27 | 3,536.94 | 0.0K |
| 11:50 | 3,536.64 | 3,536.75 | 3,535.59 | 3,535.89 | 0.0K |
| 11:55 | 3,535.80 | 3,536.10 | 3,535.74 | 3,535.85 | 0.0K |
| 12:00 | 3,537.24 | 3,538.92 | 3,529.40 | 3,529.40 | 0.0K |
| 12:05 | 3,528.47 | 3,534.08 | 3,528.47 | 3,533.46 | 0.0K |
| 12:10 | 3,533.28 | 3,534.11 | 3,533.16 | 3,533.68 | 0.0K |
| 12:15 | 3,533.96 | 3,537.39 | 3,533.96 | 3,536.12 | 0.0K |
| 12:20 | 3,536.01 | 3,536.28 | 3,535.00 | 3,536.05 | 0.0K |
| 12:25 | 3,536.05 | 3,537.44 | 3,535.44 | 3,536.91 | 0.0K |
| 12:30 | 3,537.07 | 3,537.33 | 3,536.19 | 3,536.41 | 0.0K |
| 12:35 | 3,536.41 | 3,538.88 | 3,536.41 | 3,537.58 | 0.0K |
| 12:40 | 3,537.67 | 3,538.44 | 3,537.56 | 3,538.37 | 0.0K |
| 12:45 | 3,537.77 | 3,538.85 | 3,537.47 | 3,538.77 | 0.0K |
| 12:50 | 3,538.61 | 3,540.51 | 3,538.57 | 3,540.51 | 0.0K |
| 12:55 | 3,540.25 | 3,541.00 | 3,539.93 | 3,540.82 | 0.0K |
| 13:00 | 3,540.66 | 3,540.85 | 3,540.05 | 3,540.49 | 0.0K |
| 13:05 | 3,542.29 | 3,542.41 | 3,541.16 | 3,541.46 | 0.0K |
| 13:10 | 3,541.40 | 3,544.99 | 3,541.40 | 3,544.99 | 0.0K |
| 13:15 | 3,545.08 | 3,547.82 | 3,545.08 | 3,547.82 | 0.0K |
| 13:20 | 3,547.22 | 3,547.36 | 3,546.53 | 3,546.53 | 0.0K |
| 13:25 | 3,546.44 | 3,546.44 | 3,545.39 | 3,545.63 | 0.0K |
| 13:30 | 3,545.87 | 3,546.70 | 3,545.86 | 3,545.96 | 0.0K |
| 13:35 | 3,545.77 | 3,547.45 | 3,545.77 | 3,547.45 | 0.0K |
| 13:40 | 3,547.45 | 3,548.29 | 3,546.82 | 3,546.82 | 0.0K |
| 13:45 | 3,547.42 | 3,549.78 | 3,547.26 | 3,549.58 | 0.0K |
| 13:50 | 3,548.88 | 3,552.44 | 3,548.88 | 3,552.19 | 0.0K |
| 13:55 | 3,552.19 | 3,553.91 | 3,550.84 | 3,553.91 | 0.0K |
| 14:00 | 3,553.65 | 3,553.77 | 3,551.32 | 3,552.39 | 0.0K |
| 14:05 | 3,552.39 | 3,553.80 | 3,552.39 | 3,553.80 | 0.0K |
| 14:10 | 3,553.34 | 3,553.56 | 3,551.32 | 3,551.32 | 0.0K |
| 14:15 | 3,551.32 | 3,552.23 | 3,551.32 | 3,551.88 | 0.0K |
| 14:20 | 3,552.04 | 3,552.04 | 3,549.94 | 3,550.22 | 0.0K |
| 14:25 | 3,550.52 | 3,550.52 | 3,549.46 | 3,549.54 | 0.0K |
| 14:30 | 3,549.54 | 3,549.55 | 3,549.00 | 3,549.55 | 0.0K |
| 14:35 | 3,549.55 | 3,550.51 | 3,549.20 | 3,549.84 | 0.0K |
| 14:40 | 3,549.84 | 3,550.11 | 3,548.80 | 3,548.80 | 0.0K |
| 14:45 | 3,548.96 | 3,549.17 | 3,548.30 | 3,548.30 | 0.0K |
| 14:50 | 3,548.00 | 3,548.93 | 3,547.69 | 3,547.69 | 0.0K |
| 14:55 | 3,547.69 | 3,548.30 | 3,546.31 | 3,547.95 | 0.0K |
| 15:00 | 3,548.39 | 3,548.79 | 3,547.40 | 3,547.40 | 0.0K |
| 15:05 | 3,547.40 | 3,547.40 | 3,545.79 | 3,545.79 | 0.0K |
| 15:10 | 3,545.79 | 3,546.12 | 3,545.43 | 3,545.54 | 0.0K |
| 15:15 | 3,544.94 | 3,545.71 | 3,543.02 | 3,544.00 | 0.0K |
| 15:20 | 3,544.12 | 3,544.80 | 3,543.64 | 3,543.64 | 0.0K |
| 15:25 | 3,543.64 | 3,543.91 | 3,542.14 | 3,542.33 | 0.0K |
| 15:30 | 3,542.03 | 3,542.03 | 3,538.10 | 3,538.64 | 0.0K |
| 15:35 | 3,538.34 | 3,538.71 | 3,534.89 | 3,534.89 | 0.0K |
| 15:40 | 3,535.49 | 3,536.66 | 3,535.23 | 3,536.66 | 0.0K |
| 15:45 | 3,536.75 | 3,538.49 | 3,536.75 | 3,538.31 | 0.0K |
| 15:50 | 3,538.61 | 3,539.05 | 3,536.97 | 3,537.23 | 0.0K |
| 15:55 | 3,537.83 | 3,539.68 | 3,537.69 | 3,539.06 | 0.0K |
| 16:00 | 3,538.46 | 3,538.97 | 3,536.04 | 3,536.52 | 0.0K |
| 16:05 | 3,536.22 | 3,536.22 | 3,532.02 | 3,532.02 | 0.0K |
| 16:10 | 3,531.93 | 3,531.93 | 3,529.89 | 3,530.17 | 0.0K |
| 16:15 | 3,530.17 | 3,530.17 | 3,527.38 | 3,527.97 | 0.0K |
| 16:20 | 3,528.57 | 3,529.04 | 3,527.54 | 3,528.23 | 0.0K |
| 16:25 | 3,528.23 | 3,528.23 | 3,524.69 | 3,526.31 | 0.0K |
| 16:30 | 3,526.31 | 3,526.63 | 3,525.08 | 3,526.48 | 0.0K |
| 16:35 | 3,526.57 | 3,529.61 | 3,526.57 | 3,528.72 | 0.0K |
| 16:40 | 3,528.00 | 3,531.67 | 3,527.88 | 3,531.54 | 0.0K |
| 16:45 | 3,531.54 | 3,531.93 | 3,531.11 | 3,531.37 | 0.0K |
| 16:50 | 3,531.37 | 3,531.70 | 3,530.76 | 3,531.70 | 0.0K |
| 16:55 | 3,531.70 | 3,532.22 | 3,530.12 | 3,530.35 | 0.0K |
| 17:00 | 3,530.65 | 3,531.95 | 3,530.65 | 3,530.76 | 0.0K |
| 17:05 | 3,530.46 | 3,530.46 | 3,526.66 | 3,526.90 | 0.0K |
| 17:10 | 3,527.50 | 3,527.74 | 3,524.78 | 3,525.71 | 0.0K |
| 17:15 | 3,525.71 | 3,529.53 | 3,525.71 | 3,529.53 | 0.0K |
| 17:20 | 3,529.30 | 3,530.72 | 3,528.78 | 3,529.40 | 0.0K |
| 17:25 | 3,529.40 | 3,529.58 | 3,527.96 | 3,528.50 | 0.0K |
| 17:30 | 3,529.10 | 3,529.10 | 3,529.10 | 3,529.10 | 0.0K |
| 17:35 | 3,529.31 | 3,529.31 | 3,525.06 | 3,525.06 | 0.0K |
| 17:40 | 3,525.06 | 3,525.06 | 3,525.06 | 3,525.06 | 0.0K |
| 17:50 | 3,525.06 | 3,525.06 | 3,525.06 | 3,525.06 | 0.0K |