4,708.23
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,577.39 | 3,599.80 | 3,577.39 | 3,599.49 | 0.0K |
| 09:05 | 3,599.40 | 3,600.09 | 3,594.68 | 3,594.68 | 0.0K |
| 09:10 | 3,594.94 | 3,594.94 | 3,587.88 | 3,588.03 | 0.0K |
| 09:15 | 3,587.83 | 3,588.74 | 3,586.89 | 3,588.10 | 0.0K |
| 09:20 | 3,588.09 | 3,590.55 | 3,586.56 | 3,586.56 | 0.0K |
| 09:25 | 3,586.50 | 3,586.60 | 3,581.89 | 3,582.85 | 0.0K |
| 09:30 | 3,582.80 | 3,583.83 | 3,580.79 | 3,582.60 | 0.0K |
| 09:35 | 3,582.60 | 3,582.60 | 3,575.71 | 3,575.80 | 0.0K |
| 09:40 | 3,574.55 | 3,575.36 | 3,572.46 | 3,572.64 | 0.0K |
| 09:45 | 3,572.94 | 3,577.48 | 3,572.94 | 3,577.48 | 0.0K |
| 09:50 | 3,577.48 | 3,578.44 | 3,575.02 | 3,575.32 | 0.0K |
| 09:55 | 3,575.16 | 3,575.92 | 3,574.08 | 3,575.92 | 0.0K |
| 10:00 | 3,575.92 | 3,578.71 | 3,575.92 | 3,577.75 | 0.0K |
| 10:05 | 3,577.75 | 3,577.75 | 3,573.27 | 3,574.07 | 0.0K |
| 10:10 | 3,574.07 | 3,574.63 | 3,571.00 | 3,571.48 | 0.0K |
| 10:15 | 3,571.18 | 3,571.18 | 3,562.27 | 3,562.59 | 0.0K |
| 10:20 | 3,562.59 | 3,562.85 | 3,556.66 | 3,556.68 | 0.0K |
| 10:25 | 3,556.10 | 3,556.10 | 3,545.70 | 3,546.04 | 0.0K |
| 10:30 | 3,544.51 | 3,544.90 | 3,538.22 | 3,540.40 | 0.0K |
| 10:35 | 3,540.16 | 3,543.48 | 3,534.60 | 3,535.20 | 0.0K |
| 10:40 | 3,534.55 | 3,534.94 | 3,531.86 | 3,531.86 | 0.0K |
| 10:45 | 3,531.70 | 3,532.21 | 3,526.71 | 3,532.21 | 0.0K |
| 10:50 | 3,532.03 | 3,532.52 | 3,530.72 | 3,531.57 | 0.0K |
| 10:55 | 3,532.04 | 3,532.04 | 3,526.90 | 3,526.99 | 0.0K |
| 11:00 | 3,526.06 | 3,529.22 | 3,526.06 | 3,528.56 | 0.0K |
| 11:05 | 3,528.56 | 3,529.32 | 3,524.32 | 3,524.32 | 0.0K |
| 11:10 | 3,524.02 | 3,524.02 | 3,517.09 | 3,519.02 | 0.0K |
| 11:15 | 3,519.20 | 3,522.90 | 3,519.20 | 3,522.29 | 0.0K |
| 11:20 | 3,523.40 | 3,524.32 | 3,522.02 | 3,522.02 | 0.0K |
| 11:25 | 3,521.72 | 3,521.78 | 3,516.28 | 3,516.52 | 0.0K |
| 11:30 | 3,516.61 | 3,517.10 | 3,514.08 | 3,514.08 | 0.0K |
| 11:35 | 3,513.85 | 3,513.85 | 3,511.01 | 3,511.27 | 0.0K |
| 11:40 | 3,511.29 | 3,512.82 | 3,510.94 | 3,512.23 | 0.0K |
| 11:45 | 3,512.23 | 3,515.86 | 3,511.79 | 3,515.86 | 0.0K |
| 11:50 | 3,515.74 | 3,517.59 | 3,515.74 | 3,517.59 | 0.0K |
| 11:55 | 3,517.67 | 3,518.06 | 3,516.97 | 3,517.51 | 0.0K |
| 12:10 | 3,521.80 | 3,522.65 | 3,518.10 | 3,518.10 | 0.0K |
| 12:15 | 3,518.19 | 3,518.19 | 3,511.97 | 3,511.97 | 0.0K |
| 12:20 | 3,511.91 | 3,512.76 | 3,511.01 | 3,512.52 | 0.0K |
| 12:25 | 3,512.62 | 3,513.09 | 3,511.47 | 3,511.47 | 0.0K |
| 12:30 | 3,511.17 | 3,514.11 | 3,510.88 | 3,513.42 | 0.0K |
| 12:35 | 3,512.26 | 3,514.20 | 3,512.26 | 3,514.20 | 0.0K |
| 12:40 | 3,514.20 | 3,515.64 | 3,513.53 | 3,515.38 | 0.0K |
| 12:45 | 3,515.38 | 3,516.90 | 3,515.04 | 3,515.04 | 0.0K |
| 12:50 | 3,514.74 | 3,514.74 | 3,513.42 | 3,513.96 | 0.0K |
| 12:55 | 3,513.72 | 3,513.72 | 3,510.92 | 3,513.30 | 0.0K |
| 13:00 | 3,514.20 | 3,516.14 | 3,514.20 | 3,515.91 | 0.0K |
| 13:05 | 3,515.65 | 3,517.13 | 3,515.65 | 3,517.13 | 0.0K |
| 13:10 | 3,517.22 | 3,518.55 | 3,517.13 | 3,518.28 | 0.0K |
| 13:15 | 3,517.91 | 3,517.91 | 3,516.41 | 3,516.68 | 0.0K |
| 13:20 | 3,516.68 | 3,517.22 | 3,516.22 | 3,516.22 | 0.0K |
| 13:25 | 3,516.52 | 3,519.14 | 3,516.52 | 3,518.34 | 0.0K |
| 13:30 | 3,518.34 | 3,519.03 | 3,517.47 | 3,517.47 | 0.0K |
| 13:45 | 3,514.98 | 3,515.27 | 3,514.68 | 3,515.27 | 0.0K |
| 13:50 | 3,515.27 | 3,517.82 | 3,515.13 | 3,517.82 | 0.0K |
| 13:55 | 3,518.12 | 3,519.70 | 3,518.12 | 3,519.70 | 0.0K |
| 14:00 | 3,519.70 | 3,520.56 | 3,519.45 | 3,520.20 | 0.0K |
| 14:05 | 3,520.30 | 3,521.08 | 3,519.63 | 3,519.63 | 0.0K |
| 14:10 | 3,519.63 | 3,519.63 | 3,513.84 | 3,513.84 | 0.0K |
| 14:15 | 3,513.96 | 3,513.96 | 3,510.36 | 3,510.37 | 0.0K |
| 14:20 | 3,510.37 | 3,510.37 | 3,506.98 | 3,507.21 | 0.0K |
| 14:25 | 3,507.68 | 3,509.64 | 3,507.68 | 3,508.85 | 0.0K |
| 14:30 | 3,509.03 | 3,509.88 | 3,507.51 | 3,507.51 | 0.0K |
| 14:35 | 3,507.51 | 3,510.22 | 3,507.51 | 3,510.08 | 0.0K |
| 14:40 | 3,509.84 | 3,510.14 | 3,507.01 | 3,507.01 | 0.0K |
| 14:45 | 3,507.61 | 3,507.69 | 3,504.38 | 3,504.50 | 0.0K |
| 14:50 | 3,504.20 | 3,505.10 | 3,498.78 | 3,498.78 | 0.0K |
| 14:55 | 3,498.54 | 3,502.00 | 3,497.94 | 3,500.09 | 0.0K |
| 15:00 | 3,500.25 | 3,500.62 | 3,497.12 | 3,498.60 | 0.0K |
| 15:05 | 3,498.30 | 3,505.32 | 3,497.92 | 3,502.96 | 0.0K |
| 15:25 | 3,493.93 | 3,496.49 | 3,493.58 | 3,496.49 | 0.0K |
| 15:30 | 3,496.49 | 3,497.54 | 3,495.99 | 3,496.06 | 0.0K |
| 15:45 | 3,500.15 | 3,500.21 | 3,499.91 | 3,499.91 | 0.0K |
| 15:50 | 3,499.54 | 3,501.33 | 3,498.97 | 3,500.93 | 0.0K |
| 15:55 | 3,501.23 | 3,501.23 | 3,498.98 | 3,498.98 | 0.0K |
| 16:00 | 3,500.13 | 3,505.56 | 3,500.13 | 3,505.42 | 0.0K |
| 16:05 | 3,505.19 | 3,508.60 | 3,504.98 | 3,508.45 | 0.0K |
| 16:25 | 3,513.28 | 3,514.05 | 3,510.44 | 3,510.44 | 0.0K |
| 16:30 | 3,510.74 | 3,513.91 | 3,510.74 | 3,512.25 | 0.0K |
| 16:35 | 3,512.42 | 3,517.26 | 3,512.42 | 3,517.25 | 0.0K |
| 16:40 | 3,517.34 | 3,518.52 | 3,516.32 | 3,518.52 | 0.0K |
| 16:45 | 3,518.24 | 3,518.67 | 3,511.30 | 3,512.09 | 0.0K |
| 16:50 | 3,511.79 | 3,512.25 | 3,511.29 | 3,512.25 | 0.0K |
| 16:55 | 3,512.25 | 3,513.69 | 3,512.25 | 3,512.92 | 0.0K |
| 17:10 | 3,516.65 | 3,518.52 | 3,516.55 | 3,518.24 | 0.0K |
| 17:15 | 3,518.14 | 3,519.55 | 3,516.56 | 3,517.27 | 0.0K |
| 17:20 | 3,517.16 | 3,517.20 | 3,516.41 | 3,517.20 | 0.0K |
| 17:35 | 3,516.36 | 3,516.36 | 3,512.02 | 3,512.02 | 0.0K |
| 17:50 | 3,512.02 | 3,512.02 | 3,512.02 | 3,512.02 | 0.0K |