4,707.66
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,547.32 | 3,547.32 | 3,534.86 | 3,539.11 | 0.0K |
| 09:05 | 3,538.65 | 3,542.90 | 3,538.11 | 3,540.67 | 0.0K |
| 09:20 | 3,541.15 | 3,541.42 | 3,540.36 | 3,541.33 | 0.0K |
| 09:25 | 3,540.64 | 3,540.64 | 3,537.90 | 3,537.90 | 0.0K |
| 09:30 | 3,537.67 | 3,539.52 | 3,537.32 | 3,539.09 | 0.0K |
| 09:35 | 3,539.32 | 3,543.04 | 3,539.32 | 3,542.80 | 0.0K |
| 09:40 | 3,542.80 | 3,545.19 | 3,542.65 | 3,545.18 | 0.0K |
| 09:45 | 3,545.18 | 3,545.18 | 3,544.03 | 3,545.07 | 0.0K |
| 09:50 | 3,544.85 | 3,547.84 | 3,544.72 | 3,547.67 | 0.0K |
| 09:55 | 3,547.95 | 3,548.92 | 3,547.88 | 3,548.00 | 0.0K |
| 10:10 | 3,552.41 | 3,554.69 | 3,552.41 | 3,554.69 | 0.0K |
| 10:15 | 3,555.17 | 3,555.47 | 3,554.32 | 3,555.23 | 0.0K |
| 10:20 | 3,555.23 | 3,557.15 | 3,555.23 | 3,556.33 | 0.0K |
| 10:25 | 3,556.27 | 3,558.24 | 3,555.37 | 3,558.24 | 0.0K |
| 10:30 | 3,558.24 | 3,560.08 | 3,558.24 | 3,559.86 | 0.0K |
| 10:45 | 3,560.45 | 3,560.61 | 3,560.23 | 3,560.61 | 0.0K |
| 10:50 | 3,560.61 | 3,561.17 | 3,560.26 | 3,561.17 | 0.0K |
| 10:55 | 3,561.07 | 3,565.82 | 3,561.07 | 3,565.52 | 0.0K |
| 11:00 | 3,564.76 | 3,565.11 | 3,563.99 | 3,564.60 | 0.0K |
| 11:05 | 3,564.69 | 3,567.98 | 3,564.69 | 3,567.98 | 0.0K |
| 11:10 | 3,567.98 | 3,568.28 | 3,565.30 | 3,566.10 | 0.0K |
| 11:15 | 3,566.10 | 3,566.88 | 3,565.12 | 3,565.12 | 0.0K |
| 11:20 | 3,565.17 | 3,567.88 | 3,564.93 | 3,567.88 | 0.0K |
| 11:25 | 3,567.58 | 3,571.84 | 3,567.58 | 3,571.17 | 0.0K |
| 11:30 | 3,571.17 | 3,572.43 | 3,570.57 | 3,572.25 | 0.0K |
| 12:00 | 3,575.04 | 3,575.04 | 3,575.04 | 3,575.04 | 0.0K |
| 12:05 | 3,575.34 | 3,576.79 | 3,573.28 | 3,573.28 | 0.0K |
| 12:10 | 3,573.28 | 3,573.28 | 3,570.47 | 3,570.47 | 0.0K |
| 12:15 | 3,570.47 | 3,570.70 | 3,569.13 | 3,569.35 | 0.0K |
| 12:20 | 3,569.81 | 3,569.81 | 3,569.60 | 3,569.74 | 0.0K |
| 12:30 | 3,571.48 | 3,571.69 | 3,571.29 | 3,571.69 | 0.0K |
| 12:35 | 3,572.41 | 3,572.91 | 3,572.02 | 3,572.32 | 0.0K |
| 12:40 | 3,572.50 | 3,573.89 | 3,571.71 | 3,571.71 | 0.0K |
| 12:45 | 3,572.15 | 3,572.27 | 3,571.06 | 3,571.06 | 0.0K |
| 12:50 | 3,571.06 | 3,572.16 | 3,570.84 | 3,572.16 | 0.0K |
| 12:55 | 3,572.07 | 3,572.07 | 3,571.42 | 3,571.80 | 0.0K |
| 13:00 | 3,571.92 | 3,571.96 | 3,570.61 | 3,571.93 | 0.0K |
| 13:05 | 3,572.23 | 3,573.33 | 3,572.01 | 3,573.33 | 0.0K |
| 13:10 | 3,573.33 | 3,573.33 | 3,571.38 | 3,571.44 | 0.0K |
| 13:15 | 3,571.53 | 3,571.83 | 3,570.76 | 3,571.19 | 0.0K |
| 13:20 | 3,571.42 | 3,572.55 | 3,571.42 | 3,571.48 | 0.0K |
| 13:25 | 3,571.39 | 3,571.39 | 3,568.69 | 3,569.07 | 0.0K |
| 13:30 | 3,568.89 | 3,568.95 | 3,567.21 | 3,567.21 | 0.0K |
| 14:05 | 3,574.55 | 3,574.55 | 3,574.55 | 3,574.55 | 0.0K |
| 14:10 | 3,574.64 | 3,575.17 | 3,571.09 | 3,571.09 | 0.0K |
| 14:15 | 3,571.09 | 3,571.09 | 3,567.67 | 3,567.90 | 0.0K |
| 14:20 | 3,567.84 | 3,567.84 | 3,565.68 | 3,566.26 | 0.0K |
| 14:25 | 3,566.19 | 3,566.19 | 3,564.91 | 3,564.91 | 0.0K |
| 14:30 | 3,563.71 | 3,564.96 | 3,563.71 | 3,564.34 | 0.0K |
| 14:35 | 3,564.60 | 3,565.20 | 3,563.54 | 3,563.54 | 0.0K |
| 14:40 | 3,563.24 | 3,564.22 | 3,562.47 | 3,564.22 | 0.0K |
| 14:45 | 3,563.92 | 3,563.92 | 3,562.83 | 3,563.23 | 0.0K |
| 14:50 | 3,563.01 | 3,563.83 | 3,562.06 | 3,562.83 | 0.0K |
| 14:55 | 3,562.66 | 3,563.52 | 3,562.66 | 3,562.89 | 0.0K |
| 15:00 | 3,563.15 | 3,563.50 | 3,562.25 | 3,562.25 | 0.0K |
| 15:05 | 3,562.53 | 3,562.53 | 3,561.85 | 3,562.15 | 0.0K |
| 15:20 | 3,564.14 | 3,564.14 | 3,564.02 | 3,564.02 | 0.0K |
| 15:25 | 3,563.58 | 3,564.24 | 3,563.35 | 3,564.24 | 0.0K |
| 15:30 | 3,564.24 | 3,568.52 | 3,564.06 | 3,568.52 | 0.0K |
| 15:35 | 3,568.52 | 3,568.60 | 3,566.49 | 3,567.59 | 0.0K |
| 15:40 | 3,567.82 | 3,572.93 | 3,567.82 | 3,571.48 | 0.0K |
| 15:45 | 3,571.25 | 3,575.15 | 3,571.25 | 3,575.15 | 0.0K |
| 15:50 | 3,575.29 | 3,580.07 | 3,575.29 | 3,577.58 | 0.0K |
| 15:55 | 3,577.58 | 3,578.82 | 3,577.37 | 3,577.56 | 0.0K |
| 16:00 | 3,577.56 | 3,578.01 | 3,575.99 | 3,576.25 | 0.0K |
| 16:05 | 3,576.29 | 3,578.29 | 3,575.65 | 3,577.81 | 0.0K |
| 16:10 | 3,577.26 | 3,578.87 | 3,576.99 | 3,577.52 | 0.0K |
| 16:15 | 3,577.52 | 3,578.07 | 3,577.20 | 3,577.20 | 0.0K |
| 16:20 | 3,576.71 | 3,576.75 | 3,576.47 | 3,576.75 | 0.0K |
| 16:30 | 3,576.58 | 3,576.58 | 3,576.58 | 3,576.58 | 0.0K |
| 16:35 | 3,576.58 | 3,576.58 | 3,572.45 | 3,572.45 | 0.0K |
| 16:40 | 3,572.36 | 3,572.36 | 3,568.22 | 3,568.69 | 0.0K |
| 16:45 | 3,568.67 | 3,568.67 | 3,566.47 | 3,566.95 | 0.0K |
| 16:50 | 3,567.92 | 3,568.52 | 3,567.05 | 3,568.06 | 0.0K |
| 16:55 | 3,568.06 | 3,568.45 | 3,567.41 | 3,568.29 | 0.0K |
| 17:00 | 3,568.52 | 3,568.52 | 3,566.06 | 3,566.06 | 0.0K |
| 17:05 | 3,565.10 | 3,565.64 | 3,564.20 | 3,565.53 | 0.0K |
| 17:10 | 3,565.67 | 3,567.13 | 3,565.43 | 3,567.13 | 0.0K |
| 17:15 | 3,566.90 | 3,567.08 | 3,565.44 | 3,566.45 | 0.0K |
| 17:20 | 3,566.45 | 3,567.16 | 3,565.68 | 3,566.01 | 0.0K |
| 17:25 | 3,565.77 | 3,567.77 | 3,565.64 | 3,567.43 | 0.0K |
| 17:30 | 3,567.43 | 3,567.43 | 3,567.43 | 3,567.43 | 0.0K |
| 17:35 | 3,568.54 | 3,568.54 | 3,562.73 | 3,562.73 | 0.0K |
| 17:40 | 3,562.73 | 3,562.73 | 3,562.73 | 3,562.73 | 0.0K |
| 17:50 | 3,562.73 | 3,562.73 | 3,562.73 | 3,562.73 | 0.0K |