4,708.23
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,466.09 | 3,487.83 | 3,466.09 | 3,487.11 | 0.0K |
| 09:05 | 3,486.89 | 3,486.89 | 3,478.88 | 3,481.94 | 0.0K |
| 09:10 | 3,482.10 | 3,483.20 | 3,480.01 | 3,480.54 | 0.0K |
| 09:15 | 3,480.31 | 3,484.23 | 3,480.13 | 3,484.23 | 0.0K |
| 09:20 | 3,485.17 | 3,485.72 | 3,481.73 | 3,481.73 | 0.0K |
| 09:25 | 3,481.73 | 3,483.97 | 3,481.04 | 3,483.97 | 0.0K |
| 09:30 | 3,483.11 | 3,484.72 | 3,481.90 | 3,484.48 | 0.0K |
| 09:35 | 3,483.40 | 3,488.52 | 3,483.40 | 3,488.52 | 0.0K |
| 09:40 | 3,488.74 | 3,489.90 | 3,486.04 | 3,489.90 | 0.0K |
| 09:45 | 3,488.67 | 3,489.96 | 3,487.54 | 3,488.83 | 0.0K |
| 09:50 | 3,488.46 | 3,488.46 | 3,485.07 | 3,486.81 | 0.0K |
| 09:55 | 3,486.55 | 3,487.06 | 3,485.87 | 3,486.59 | 0.0K |
| 10:00 | 3,486.59 | 3,490.03 | 3,486.59 | 3,490.03 | 0.0K |
| 10:05 | 3,490.03 | 3,492.98 | 3,489.90 | 3,492.98 | 0.0K |
| 10:10 | 3,492.90 | 3,495.01 | 3,492.66 | 3,494.23 | 0.0K |
| 10:15 | 3,493.95 | 3,496.84 | 3,493.95 | 3,496.45 | 0.0K |
| 10:20 | 3,496.26 | 3,497.67 | 3,495.32 | 3,497.56 | 0.0K |
| 10:25 | 3,497.06 | 3,501.60 | 3,497.06 | 3,501.60 | 0.0K |
| 10:30 | 3,501.60 | 3,503.59 | 3,501.52 | 3,502.98 | 0.0K |
| 10:35 | 3,503.07 | 3,505.02 | 3,501.84 | 3,502.60 | 0.0K |
| 10:40 | 3,502.48 | 3,503.99 | 3,501.64 | 3,503.84 | 0.0K |
| 10:45 | 3,502.68 | 3,502.68 | 3,501.58 | 3,501.58 | 0.0K |
| 10:50 | 3,501.58 | 3,502.83 | 3,498.81 | 3,498.81 | 0.0K |
| 10:55 | 3,498.65 | 3,499.57 | 3,498.20 | 3,499.21 | 0.0K |
| 11:00 | 3,499.65 | 3,503.54 | 3,499.65 | 3,502.86 | 0.0K |
| 11:05 | 3,502.56 | 3,502.56 | 3,500.72 | 3,500.72 | 0.0K |
| 11:10 | 3,500.63 | 3,503.74 | 3,500.63 | 3,503.20 | 0.0K |
| 11:15 | 3,503.26 | 3,506.07 | 3,502.67 | 3,505.78 | 0.0K |
| 11:20 | 3,506.34 | 3,506.65 | 3,506.17 | 3,506.39 | 0.0K |
| 11:45 | 3,506.62 | 3,506.62 | 3,506.11 | 3,506.11 | 0.0K |
| 11:50 | 3,506.11 | 3,508.63 | 3,506.11 | 3,508.63 | 0.0K |
| 11:55 | 3,508.63 | 3,510.01 | 3,507.53 | 3,507.53 | 0.0K |
| 12:00 | 3,507.42 | 3,507.42 | 3,505.56 | 3,507.16 | 0.0K |
| 12:05 | 3,509.14 | 3,509.61 | 3,508.88 | 3,509.49 | 0.0K |
| 12:10 | 3,509.49 | 3,509.60 | 3,508.57 | 3,509.24 | 0.0K |
| 12:15 | 3,509.85 | 3,513.25 | 3,509.00 | 3,513.25 | 0.0K |
| 12:20 | 3,513.57 | 3,515.28 | 3,513.48 | 3,514.84 | 0.0K |
| 12:25 | 3,514.63 | 3,516.09 | 3,514.63 | 3,515.55 | 0.0K |
| 12:30 | 3,515.71 | 3,517.00 | 3,515.06 | 3,516.67 | 0.0K |
| 12:35 | 3,516.79 | 3,518.15 | 3,516.51 | 3,517.28 | 0.0K |
| 12:40 | 3,517.28 | 3,517.71 | 3,516.44 | 3,517.71 | 0.0K |
| 12:45 | 3,517.36 | 3,518.81 | 3,516.74 | 3,517.55 | 0.0K |
| 12:50 | 3,518.00 | 3,518.41 | 3,517.58 | 3,518.41 | 0.0K |
| 12:55 | 3,518.32 | 3,518.97 | 3,517.74 | 3,518.09 | 0.0K |
| 13:00 | 3,518.39 | 3,519.81 | 3,518.06 | 3,518.15 | 0.0K |
| 13:05 | 3,517.50 | 3,518.06 | 3,515.64 | 3,516.22 | 0.0K |
| 13:10 | 3,516.52 | 3,518.25 | 3,515.92 | 3,517.51 | 0.0K |
| 13:15 | 3,517.51 | 3,519.05 | 3,517.26 | 3,518.94 | 0.0K |
| 13:20 | 3,518.83 | 3,519.80 | 3,518.83 | 3,519.05 | 0.0K |
| 13:25 | 3,518.83 | 3,520.47 | 3,518.83 | 3,520.47 | 0.0K |
| 13:30 | 3,520.01 | 3,522.14 | 3,520.01 | 3,522.14 | 0.0K |
| 13:35 | 3,522.08 | 3,522.17 | 3,521.36 | 3,521.47 | 0.0K |
| 13:40 | 3,521.47 | 3,523.51 | 3,521.47 | 3,523.51 | 0.0K |
| 13:45 | 3,523.51 | 3,524.11 | 3,523.44 | 3,523.75 | 0.0K |
| 13:50 | 3,523.72 | 3,525.73 | 3,523.72 | 3,525.73 | 0.0K |
| 13:55 | 3,525.73 | 3,526.45 | 3,523.58 | 3,523.97 | 0.0K |
| 14:10 | 3,526.42 | 3,526.47 | 3,525.70 | 3,525.70 | 0.0K |
| 14:15 | 3,525.80 | 3,527.47 | 3,525.80 | 3,527.26 | 0.0K |
| 14:20 | 3,527.44 | 3,527.93 | 3,527.17 | 3,527.93 | 0.0K |
| 14:30 | 3,527.69 | 3,527.69 | 3,526.10 | 3,527.03 | 0.0K |
| 14:35 | 3,526.88 | 3,526.88 | 3,523.88 | 3,525.64 | 0.0K |
| 14:40 | 3,525.90 | 3,527.15 | 3,524.98 | 3,527.10 | 0.0K |
| 14:45 | 3,527.83 | 3,529.98 | 3,527.83 | 3,529.98 | 0.0K |
| 14:50 | 3,530.15 | 3,532.13 | 3,529.69 | 3,531.87 | 0.0K |
| 14:55 | 3,531.87 | 3,534.59 | 3,531.87 | 3,533.74 | 0.0K |
| 15:00 | 3,533.44 | 3,533.91 | 3,532.90 | 3,533.29 | 0.0K |
| 15:05 | 3,532.97 | 3,533.73 | 3,532.07 | 3,532.37 | 0.0K |
| 15:10 | 3,532.37 | 3,535.78 | 3,532.37 | 3,535.78 | 0.0K |
| 15:15 | 3,535.78 | 3,538.83 | 3,535.54 | 3,538.83 | 0.0K |
| 15:20 | 3,538.83 | 3,540.65 | 3,537.71 | 3,538.01 | 0.0K |
| 15:25 | 3,538.57 | 3,539.94 | 3,537.03 | 3,539.78 | 0.0K |
| 15:30 | 3,539.52 | 3,545.15 | 3,539.24 | 3,544.99 | 0.0K |
| 15:35 | 3,544.90 | 3,545.10 | 3,541.32 | 3,541.93 | 0.0K |
| 15:40 | 3,541.93 | 3,541.93 | 3,539.38 | 3,540.89 | 0.0K |
| 15:45 | 3,540.61 | 3,541.71 | 3,538.66 | 3,538.87 | 0.0K |
| 15:50 | 3,538.72 | 3,539.25 | 3,537.36 | 3,538.64 | 0.0K |
| 15:55 | 3,538.92 | 3,538.97 | 3,538.46 | 3,538.55 | 0.0K |
| 16:20 | 3,536.19 | 3,536.31 | 3,535.01 | 3,535.89 | 0.0K |
| 16:25 | 3,535.71 | 3,536.57 | 3,535.15 | 3,536.57 | 0.0K |
| 16:30 | 3,536.83 | 3,537.09 | 3,534.84 | 3,536.20 | 0.0K |
| 16:35 | 3,536.50 | 3,540.60 | 3,536.50 | 3,540.14 | 0.0K |
| 16:40 | 3,539.42 | 3,542.07 | 3,539.01 | 3,542.07 | 0.0K |
| 16:45 | 3,542.76 | 3,545.89 | 3,542.57 | 3,545.89 | 0.0K |
| 16:50 | 3,545.89 | 3,546.75 | 3,545.60 | 3,546.44 | 0.0K |
| 16:55 | 3,546.63 | 3,547.21 | 3,546.25 | 3,547.20 | 0.0K |
| 17:00 | 3,547.50 | 3,548.49 | 3,545.84 | 3,546.11 | 0.0K |
| 17:05 | 3,545.87 | 3,547.62 | 3,545.87 | 3,546.82 | 0.0K |
| 17:10 | 3,546.52 | 3,547.49 | 3,545.69 | 3,547.43 | 0.0K |
| 17:15 | 3,547.43 | 3,547.86 | 3,547.13 | 3,547.51 | 0.0K |
| 17:20 | 3,547.69 | 3,549.58 | 3,546.34 | 3,548.59 | 0.0K |
| 17:25 | 3,548.59 | 3,549.50 | 3,547.80 | 3,548.41 | 0.0K |
| 17:30 | 3,548.49 | 3,548.49 | 3,548.49 | 3,548.49 | 0.0K |
| 17:35 | 3,548.19 | 3,548.19 | 3,543.79 | 3,544.76 | 0.0K |
| 17:50 | 3,544.76 | 3,544.76 | 3,544.76 | 3,544.76 | 0.0K |