4,707.66
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,573.36 | 3,573.36 | 3,552.36 | 3,557.63 | 0.0K |
| 09:05 | 3,558.01 | 3,562.71 | 3,557.11 | 3,561.77 | 0.0K |
| 09:30 | 3,552.65 | 3,555.47 | 3,552.37 | 3,555.47 | 0.0K |
| 09:35 | 3,556.31 | 3,558.33 | 3,554.39 | 3,557.28 | 0.0K |
| 09:40 | 3,557.75 | 3,558.80 | 3,556.43 | 3,556.43 | 0.0K |
| 09:45 | 3,556.25 | 3,557.55 | 3,555.58 | 3,557.55 | 0.0K |
| 09:50 | 3,556.95 | 3,560.43 | 3,555.86 | 3,560.43 | 0.0K |
| 09:55 | 3,560.60 | 3,562.97 | 3,560.10 | 3,562.97 | 0.0K |
| 10:00 | 3,562.66 | 3,563.77 | 3,561.59 | 3,562.85 | 0.0K |
| 10:05 | 3,562.67 | 3,563.57 | 3,561.06 | 3,561.06 | 0.0K |
| 10:10 | 3,561.06 | 3,562.47 | 3,560.37 | 3,562.47 | 0.0K |
| 10:15 | 3,562.55 | 3,563.61 | 3,561.92 | 3,562.49 | 0.0K |
| 10:20 | 3,562.18 | 3,564.84 | 3,562.18 | 3,564.07 | 0.0K |
| 10:25 | 3,564.34 | 3,564.42 | 3,562.11 | 3,562.11 | 0.0K |
| 10:30 | 3,561.81 | 3,561.97 | 3,560.37 | 3,560.37 | 0.0K |
| 10:35 | 3,560.37 | 3,560.56 | 3,558.48 | 3,559.00 | 0.0K |
| 10:40 | 3,559.00 | 3,559.43 | 3,557.44 | 3,557.44 | 0.0K |
| 10:45 | 3,557.35 | 3,557.98 | 3,556.50 | 3,557.83 | 0.0K |
| 10:50 | 3,557.85 | 3,558.52 | 3,557.61 | 3,558.22 | 0.0K |
| 10:55 | 3,558.22 | 3,559.52 | 3,557.40 | 3,559.26 | 0.0K |
| 11:00 | 3,559.26 | 3,560.00 | 3,557.94 | 3,558.13 | 0.0K |
| 11:05 | 3,558.05 | 3,558.93 | 3,557.57 | 3,558.27 | 0.0K |
| 11:10 | 3,558.43 | 3,560.61 | 3,558.43 | 3,560.10 | 0.0K |
| 11:15 | 3,559.91 | 3,560.15 | 3,558.87 | 3,559.39 | 0.0K |
| 11:20 | 3,559.64 | 3,559.74 | 3,556.90 | 3,556.97 | 0.0K |
| 11:25 | 3,556.97 | 3,556.97 | 3,553.84 | 3,553.86 | 0.0K |
| 11:30 | 3,553.82 | 3,554.77 | 3,553.76 | 3,553.76 | 0.0K |
| 11:35 | 3,553.60 | 3,554.61 | 3,553.09 | 3,554.61 | 0.0K |
| 11:40 | 3,554.61 | 3,554.66 | 3,552.26 | 3,552.57 | 0.0K |
| 11:45 | 3,552.29 | 3,553.28 | 3,551.49 | 3,553.28 | 0.0K |
| 11:50 | 3,553.56 | 3,555.10 | 3,553.36 | 3,554.87 | 0.0K |
| 11:55 | 3,554.59 | 3,554.59 | 3,553.52 | 3,553.91 | 0.0K |
| 12:00 | 3,553.91 | 3,554.82 | 3,552.94 | 3,553.00 | 0.0K |
| 12:05 | 3,554.45 | 3,555.58 | 3,552.99 | 3,553.26 | 0.0K |
| 12:10 | 3,553.06 | 3,553.43 | 3,552.79 | 3,552.93 | 0.0K |
| 12:15 | 3,553.10 | 3,558.87 | 3,553.10 | 3,556.64 | 0.0K |
| 12:20 | 3,556.99 | 3,557.66 | 3,556.29 | 3,557.42 | 0.0K |
| 12:25 | 3,557.33 | 3,557.61 | 3,556.26 | 3,556.26 | 0.0K |
| 12:30 | 3,556.26 | 3,556.26 | 3,554.76 | 3,554.86 | 0.0K |
| 12:35 | 3,554.71 | 3,555.41 | 3,554.29 | 3,555.04 | 0.0K |
| 12:40 | 3,555.04 | 3,555.04 | 3,554.54 | 3,554.82 | 0.0K |
| 12:55 | 3,551.57 | 3,551.73 | 3,548.68 | 3,548.87 | 0.0K |
| 13:00 | 3,549.10 | 3,550.95 | 3,549.03 | 3,550.95 | 0.0K |
| 13:05 | 3,551.13 | 3,551.32 | 3,550.11 | 3,550.11 | 0.0K |
| 13:10 | 3,550.11 | 3,551.84 | 3,549.19 | 3,551.84 | 0.0K |
| 13:15 | 3,551.70 | 3,553.35 | 3,551.70 | 3,552.37 | 0.0K |
| 13:20 | 3,552.60 | 3,552.60 | 3,550.45 | 3,550.45 | 0.0K |
| 13:25 | 3,550.45 | 3,553.06 | 3,550.19 | 3,553.06 | 0.0K |
| 13:30 | 3,553.06 | 3,553.06 | 3,550.35 | 3,550.53 | 0.0K |
| 13:35 | 3,550.37 | 3,551.37 | 3,550.37 | 3,551.37 | 0.0K |
| 13:40 | 3,551.46 | 3,551.53 | 3,550.53 | 3,550.53 | 0.0K |
| 13:55 | 3,548.94 | 3,549.54 | 3,547.87 | 3,548.26 | 0.0K |
| 14:00 | 3,548.58 | 3,549.35 | 3,547.71 | 3,548.71 | 0.0K |
| 14:05 | 3,548.71 | 3,549.17 | 3,548.44 | 3,548.52 | 0.0K |
| 14:10 | 3,548.33 | 3,548.43 | 3,546.97 | 3,547.31 | 0.0K |
| 14:15 | 3,547.56 | 3,548.33 | 3,547.09 | 3,547.09 | 0.0K |
| 14:20 | 3,547.39 | 3,547.91 | 3,546.85 | 3,546.85 | 0.0K |
| 14:25 | 3,547.15 | 3,547.79 | 3,547.04 | 3,547.79 | 0.0K |
| 14:30 | 3,547.93 | 3,548.49 | 3,547.25 | 3,547.70 | 0.0K |
| 14:35 | 3,547.70 | 3,548.64 | 3,547.20 | 3,547.20 | 0.0K |
| 14:40 | 3,547.11 | 3,547.11 | 3,546.24 | 3,546.24 | 0.0K |
| 14:45 | 3,546.14 | 3,547.58 | 3,546.14 | 3,547.28 | 0.0K |
| 14:50 | 3,547.55 | 3,547.55 | 3,546.56 | 3,546.86 | 0.0K |
| 14:55 | 3,546.77 | 3,547.40 | 3,546.77 | 3,546.87 | 0.0K |
| 15:00 | 3,546.80 | 3,548.98 | 3,546.80 | 3,548.48 | 0.0K |
| 15:05 | 3,548.48 | 3,548.54 | 3,546.13 | 3,546.20 | 0.0K |
| 15:10 | 3,546.43 | 3,546.50 | 3,544.94 | 3,544.94 | 0.0K |
| 15:15 | 3,544.66 | 3,544.66 | 3,543.46 | 3,543.46 | 0.0K |
| 15:20 | 3,543.46 | 3,545.51 | 3,543.46 | 3,544.51 | 0.0K |
| 15:25 | 3,544.79 | 3,544.79 | 3,542.88 | 3,543.28 | 0.0K |
| 15:30 | 3,543.28 | 3,544.10 | 3,540.86 | 3,540.86 | 0.0K |
| 15:35 | 3,540.62 | 3,543.42 | 3,540.62 | 3,541.62 | 0.0K |
| 15:40 | 3,541.62 | 3,541.73 | 3,539.83 | 3,539.83 | 0.0K |
| 15:45 | 3,539.83 | 3,540.13 | 3,536.15 | 3,536.45 | 0.0K |
| 15:50 | 3,536.71 | 3,536.93 | 3,534.95 | 3,536.93 | 0.0K |
| 15:55 | 3,536.82 | 3,536.91 | 3,536.82 | 3,536.91 | 0.0K |
| 16:20 | 3,527.77 | 3,527.93 | 3,526.09 | 3,526.21 | 0.0K |
| 16:25 | 3,525.91 | 3,527.42 | 3,525.74 | 3,526.71 | 0.0K |
| 16:30 | 3,527.26 | 3,527.26 | 3,522.68 | 3,523.12 | 0.0K |
| 16:35 | 3,522.63 | 3,523.50 | 3,522.22 | 3,523.18 | 0.0K |
| 16:40 | 3,523.18 | 3,523.73 | 3,522.27 | 3,522.28 | 0.0K |
| 16:45 | 3,522.20 | 3,522.20 | 3,520.91 | 3,520.91 | 0.0K |
| 16:50 | 3,520.91 | 3,521.23 | 3,520.21 | 3,521.23 | 0.0K |
| 16:55 | 3,521.23 | 3,521.24 | 3,520.95 | 3,521.15 | 0.0K |
| 17:05 | 3,514.67 | 3,514.95 | 3,513.43 | 3,513.43 | 0.0K |
| 17:10 | 3,512.66 | 3,514.04 | 3,512.64 | 3,513.10 | 0.0K |
| 17:15 | 3,513.10 | 3,513.91 | 3,512.23 | 3,513.84 | 0.0K |
| 17:20 | 3,514.08 | 3,514.08 | 3,510.93 | 3,511.40 | 0.0K |
| 17:25 | 3,511.40 | 3,511.77 | 3,510.66 | 3,511.59 | 0.0K |
| 17:35 | 3,511.35 | 3,511.35 | 3,508.34 | 3,508.74 | 0.0K |
| 17:40 | 3,508.74 | 3,508.74 | 3,508.74 | 3,508.74 | 0.0K |
| 17:50 | 3,508.74 | 3,508.74 | 3,508.74 | 3,508.74 | 0.0K |