4,707.66
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,522.82 | 3,542.89 | 3,520.95 | 3,541.44 | 0.0K |
| 09:05 | 3,541.16 | 3,551.01 | 3,541.16 | 3,549.51 | 0.0K |
| 09:10 | 3,549.97 | 3,552.14 | 3,546.91 | 3,547.26 | 0.0K |
| 09:15 | 3,547.38 | 3,550.43 | 3,545.25 | 3,546.74 | 0.0K |
| 09:20 | 3,547.20 | 3,547.20 | 3,545.68 | 3,545.68 | 0.0K |
| 09:25 | 3,545.21 | 3,551.23 | 3,545.21 | 3,550.57 | 0.0K |
| 09:30 | 3,550.45 | 3,553.29 | 3,550.02 | 3,552.14 | 0.0K |
| 09:35 | 3,552.14 | 3,552.14 | 3,549.72 | 3,550.73 | 0.0K |
| 09:40 | 3,550.73 | 3,552.15 | 3,549.60 | 3,551.96 | 0.0K |
| 09:45 | 3,551.96 | 3,554.24 | 3,551.78 | 3,552.86 | 0.0K |
| 09:50 | 3,552.86 | 3,554.79 | 3,552.15 | 3,554.27 | 0.0K |
| 09:55 | 3,554.23 | 3,559.73 | 3,554.23 | 3,559.73 | 0.0K |
| 10:00 | 3,559.73 | 3,563.61 | 3,559.72 | 3,563.31 | 0.0K |
| 10:05 | 3,563.87 | 3,564.53 | 3,563.33 | 3,563.33 | 0.0K |
| 10:10 | 3,563.52 | 3,565.39 | 3,563.17 | 3,565.39 | 0.0K |
| 10:15 | 3,565.57 | 3,567.11 | 3,564.46 | 3,565.91 | 0.0K |
| 10:20 | 3,566.17 | 3,567.24 | 3,566.01 | 3,566.89 | 0.0K |
| 10:25 | 3,567.42 | 3,570.77 | 3,567.42 | 3,570.77 | 0.0K |
| 10:30 | 3,571.37 | 3,573.55 | 3,571.37 | 3,573.04 | 0.0K |
| 10:45 | 3,568.29 | 3,569.00 | 3,567.99 | 3,567.99 | 0.0K |
| 10:50 | 3,568.45 | 3,569.07 | 3,563.95 | 3,564.14 | 0.0K |
| 10:55 | 3,564.30 | 3,564.30 | 3,562.35 | 3,562.35 | 0.0K |
| 11:00 | 3,562.12 | 3,564.59 | 3,561.55 | 3,563.10 | 0.0K |
| 11:05 | 3,563.51 | 3,567.98 | 3,563.28 | 3,567.98 | 0.0K |
| 11:20 | 3,565.29 | 3,566.77 | 3,565.04 | 3,566.77 | 0.0K |
| 11:25 | 3,566.77 | 3,566.77 | 3,563.92 | 3,564.91 | 0.0K |
| 11:30 | 3,565.29 | 3,565.95 | 3,562.74 | 3,565.95 | 0.0K |
| 11:35 | 3,566.51 | 3,570.28 | 3,566.22 | 3,570.28 | 0.0K |
| 11:40 | 3,570.03 | 3,572.07 | 3,569.39 | 3,571.34 | 0.0K |
| 11:45 | 3,570.46 | 3,571.25 | 3,570.15 | 3,571.25 | 0.0K |
| 11:50 | 3,571.25 | 3,571.65 | 3,570.79 | 3,570.95 | 0.0K |
| 11:55 | 3,570.71 | 3,572.91 | 3,570.71 | 3,572.91 | 0.0K |
| 12:00 | 3,571.22 | 3,576.04 | 3,570.92 | 3,576.04 | 0.0K |
| 12:05 | 3,576.20 | 3,577.56 | 3,575.53 | 3,575.53 | 0.0K |
| 12:10 | 3,575.53 | 3,575.53 | 3,573.97 | 3,575.36 | 0.0K |
| 12:15 | 3,575.74 | 3,575.74 | 3,573.70 | 3,575.02 | 0.0K |
| 12:20 | 3,574.90 | 3,576.20 | 3,574.00 | 3,576.20 | 0.0K |
| 12:25 | 3,576.44 | 3,576.51 | 3,576.04 | 3,576.15 | 0.0K |
| 12:30 | 3,576.15 | 3,576.54 | 3,575.91 | 3,576.46 | 0.0K |
| 12:35 | 3,575.56 | 3,575.56 | 3,573.89 | 3,574.92 | 0.0K |
| 12:40 | 3,574.73 | 3,578.29 | 3,574.27 | 3,578.29 | 0.0K |
| 12:45 | 3,578.89 | 3,579.61 | 3,576.04 | 3,576.14 | 0.0K |
| 12:50 | 3,575.90 | 3,576.38 | 3,574.91 | 3,575.17 | 0.0K |
| 12:55 | 3,575.08 | 3,575.24 | 3,573.88 | 3,574.52 | 0.0K |
| 13:00 | 3,574.52 | 3,577.62 | 3,574.52 | 3,577.43 | 0.0K |
| 13:05 | 3,577.29 | 3,578.72 | 3,577.29 | 3,578.29 | 0.0K |
| 13:10 | 3,578.29 | 3,581.18 | 3,578.29 | 3,581.18 | 0.0K |
| 13:15 | 3,581.29 | 3,581.48 | 3,579.01 | 3,580.24 | 0.0K |
| 13:20 | 3,580.24 | 3,581.07 | 3,579.81 | 3,581.01 | 0.0K |
| 13:25 | 3,581.10 | 3,582.34 | 3,580.53 | 3,582.34 | 0.0K |
| 13:30 | 3,582.34 | 3,583.34 | 3,581.94 | 3,583.19 | 0.0K |
| 13:45 | 3,578.31 | 3,579.73 | 3,578.21 | 3,578.54 | 0.0K |
| 13:50 | 3,578.66 | 3,578.66 | 3,574.75 | 3,575.91 | 0.0K |
| 13:55 | 3,575.67 | 3,576.23 | 3,575.37 | 3,576.23 | 0.0K |
| 14:05 | 3,582.55 | 3,582.55 | 3,581.79 | 3,581.79 | 0.0K |
| 14:10 | 3,581.79 | 3,584.11 | 3,581.51 | 3,583.78 | 0.0K |
| 14:15 | 3,583.62 | 3,587.24 | 3,583.62 | 3,587.12 | 0.0K |
| 14:20 | 3,587.03 | 3,588.32 | 3,587.03 | 3,588.32 | 0.0K |
| 14:35 | 3,594.73 | 3,594.73 | 3,592.79 | 3,593.64 | 0.0K |
| 14:40 | 3,593.73 | 3,593.73 | 3,590.99 | 3,591.54 | 0.0K |
| 14:45 | 3,591.24 | 3,593.02 | 3,590.83 | 3,593.02 | 0.0K |
| 14:50 | 3,592.93 | 3,593.26 | 3,590.45 | 3,590.71 | 0.0K |
| 14:55 | 3,590.71 | 3,592.64 | 3,590.71 | 3,592.34 | 0.0K |
| 15:00 | 3,592.58 | 3,592.58 | 3,590.62 | 3,590.94 | 0.0K |
| 15:05 | 3,590.62 | 3,590.62 | 3,588.80 | 3,588.99 | 0.0K |
| 15:20 | 3,584.70 | 3,587.47 | 3,584.17 | 3,587.47 | 0.0K |
| 15:25 | 3,587.47 | 3,587.47 | 3,583.97 | 3,584.57 | 0.0K |
| 15:30 | 3,584.57 | 3,585.74 | 3,579.69 | 3,579.69 | 0.0K |
| 15:35 | 3,579.53 | 3,581.06 | 3,578.57 | 3,581.06 | 0.0K |
| 15:40 | 3,581.06 | 3,581.95 | 3,578.89 | 3,579.07 | 0.0K |
| 15:45 | 3,579.24 | 3,581.87 | 3,578.27 | 3,581.87 | 0.0K |
| 15:50 | 3,582.06 | 3,588.22 | 3,582.06 | 3,588.22 | 0.0K |
| 15:55 | 3,588.52 | 3,589.70 | 3,587.98 | 3,589.70 | 0.0K |
| 16:05 | 3,592.04 | 3,592.04 | 3,592.04 | 3,592.04 | 0.0K |
| 16:10 | 3,592.32 | 3,592.32 | 3,588.91 | 3,588.91 | 0.0K |
| 16:15 | 3,588.74 | 3,589.42 | 3,584.51 | 3,584.79 | 0.0K |
| 16:20 | 3,584.79 | 3,587.25 | 3,584.79 | 3,587.25 | 0.0K |
| 16:25 | 3,586.88 | 3,587.14 | 3,585.30 | 3,585.86 | 0.0K |
| 16:30 | 3,585.58 | 3,587.56 | 3,585.34 | 3,586.09 | 0.0K |
| 16:35 | 3,586.09 | 3,587.25 | 3,586.09 | 3,586.36 | 0.0K |
| 16:40 | 3,586.55 | 3,586.74 | 3,580.67 | 3,581.45 | 0.0K |
| 16:45 | 3,581.45 | 3,585.64 | 3,581.45 | 3,585.64 | 0.0K |
| 16:50 | 3,585.64 | 3,585.88 | 3,582.11 | 3,582.11 | 0.0K |
| 16:55 | 3,582.21 | 3,583.56 | 3,581.70 | 3,582.34 | 0.0K |
| 17:00 | 3,582.18 | 3,583.56 | 3,580.54 | 3,580.77 | 0.0K |
| 17:05 | 3,581.07 | 3,581.07 | 3,578.55 | 3,579.38 | 0.0K |
| 17:10 | 3,579.38 | 3,580.13 | 3,578.65 | 3,580.04 | 0.0K |
| 17:15 | 3,579.95 | 3,580.04 | 3,579.16 | 3,579.71 | 0.0K |
| 17:20 | 3,579.71 | 3,580.14 | 3,579.62 | 3,580.08 | 0.0K |
| 17:25 | 3,577.26 | 3,577.26 | 3,577.26 | 3,577.26 | 0.0K |
| 17:35 | 3,576.72 | 3,576.72 | 3,567.08 | 3,567.08 | 0.0K |
| 17:50 | 3,567.08 | 3,567.08 | 3,567.08 | 3,567.08 | 0.0K |