33.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 36.70 | 39.30 | 36.70 | 37.90 | 0.0M |
| 2024-12-30 | 38.00 | 38.50 | 36.16 | 37.88 | 0.0M |
| 2024-12-27 | 37.25 | 38.79 | 37.00 | 37.21 | 0.0M |
| 2024-12-26 | 40.35 | 41.00 | 35.60 | 37.25 | 0.2M |
| 2024-12-24 | 40.65 | 41.29 | 38.30 | 39.43 | 0.0M |
| 2024-12-23 | 40.70 | 42.00 | 38.00 | 39.95 | 0.0M |
| 2024-12-20 | 43.33 | 43.33 | 38.46 | 39.92 | 0.1M |
| 2024-12-19 | 42.90 | 43.95 | 40.50 | 42.48 | 0.1M |
| 2024-12-18 | 44.80 | 44.80 | 42.25 | 42.53 | 0.1M |
| 2024-12-17 | 46.40 | 46.40 | 43.00 | 43.38 | 0.1M |
| 2024-12-16 | 46.75 | 46.75 | 44.01 | 44.72 | 0.1M |
| 2024-12-13 | 44.90 | 46.20 | 42.80 | 45.25 | 0.1M |
| 2024-12-12 | 45.00 | 46.80 | 42.60 | 44.91 | 0.1M |
| 2024-12-11 | 45.50 | 47.97 | 44.75 | 44.99 | 0.1M |
| 2024-12-10 | 45.90 | 46.85 | 44.22 | 44.64 | 0.1M |
| 2024-12-09 | 41.48 | 44.73 | 41.48 | 44.50 | 0.3M |
| 2024-12-06 | 39.37 | 42.25 | 38.00 | 41.02 | 0.2M |
| 2024-12-05 | 38.64 | 38.69 | 36.50 | 38.45 | 0.1M |
| 2024-12-04 | 37.00 | 37.99 | 36.51 | 36.85 | 0.0M |
| 2024-12-03 | 39.30 | 39.30 | 36.45 | 36.84 | 0.1M |
| 2024-12-02 | 38.36 | 40.00 | 38.00 | 38.33 | 0.1M |
| 2024-11-29 | 40.30 | 40.30 | 37.86 | 38.36 | 0.1M |
| 2024-11-28 | 38.49 | 39.62 | 38.49 | 38.81 | 0.1M |
| 2024-11-27 | 36.01 | 38.23 | 35.10 | 37.74 | 0.1M |
| 2024-11-26 | 36.20 | 38.30 | 35.60 | 36.41 | 0.1M |
| 2024-11-25 | 39.99 | 40.68 | 36.89 | 37.42 | 0.1M |
| 2024-11-22 | 38.80 | 39.29 | 38.05 | 38.83 | 0.2M |
| 2024-11-21 | 37.42 | 37.42 | 35.99 | 37.42 | 0.1M |
| 2024-11-19 | 35.64 | 35.64 | 35.00 | 35.64 | 0.1M |
| 2024-11-18 | 33.95 | 33.95 | 33.20 | 33.95 | 0.1M |
| 2024-11-14 | 33.49 | 33.98 | 31.23 | 32.34 | 0.0M |
| 2024-11-13 | 33.95 | 34.55 | 32.09 | 32.39 | 0.0M |
| 2024-11-12 | 34.73 | 35.40 | 33.25 | 33.77 | 0.0M |
| 2024-11-11 | 35.55 | 35.55 | 33.54 | 33.77 | 0.0M |
| 2024-11-08 | 36.00 | 36.00 | 34.03 | 34.47 | 0.0M |
| 2024-11-07 | 36.89 | 36.89 | 34.75 | 34.96 | 0.0M |
| 2024-11-06 | 35.81 | 36.06 | 33.31 | 35.94 | 0.0M |
| 2024-11-05 | 34.90 | 34.90 | 33.41 | 34.35 | 0.0M |
| 2024-11-04 | 34.39 | 35.33 | 32.63 | 33.71 | 0.0M |
| 2024-11-01 | 32.50 | 34.50 | 32.20 | 34.05 | 0.0M |
| 2024-10-31 | 34.80 | 35.46 | 32.50 | 32.86 | 0.0M |
| 2024-10-30 | 32.50 | 34.09 | 32.00 | 34.07 | 0.0M |
| 2024-10-29 | 33.03 | 34.30 | 31.67 | 32.47 | 0.0M |
| 2024-10-28 | 33.10 | 35.82 | 32.45 | 33.03 | 0.1M |
| 2024-10-25 | 36.00 | 36.00 | 33.28 | 34.15 | 0.0M |
| 2024-10-24 | 35.60 | 36.15 | 33.86 | 35.03 | 0.0M |
| 2024-10-23 | 34.68 | 35.99 | 34.22 | 34.70 | 0.1M |
| 2024-10-22 | 38.99 | 38.99 | 35.82 | 36.02 | 0.1M |
| 2024-10-21 | 41.00 | 41.00 | 37.60 | 37.70 | 0.0M |
| 2024-10-18 | 40.40 | 41.50 | 37.59 | 39.57 | 0.1M |
| 2024-10-17 | 39.50 | 39.56 | 38.00 | 39.56 | 0.1M |
| 2024-10-16 | 37.45 | 37.68 | 36.05 | 37.68 | 0.1M |
| 2024-10-15 | 34.99 | 35.89 | 34.10 | 35.89 | 0.1M |
| 2024-10-14 | 34.95 | 35.42 | 32.06 | 34.19 | 0.1M |
| 2024-10-11 | 34.28 | 35.25 | 33.01 | 33.74 | 0.0M |
| 2024-10-10 | 34.93 | 35.66 | 34.00 | 34.28 | 0.0M |
| 2024-10-09 | 34.30 | 34.48 | 33.67 | 34.45 | 0.0M |
| 2024-10-08 | 30.45 | 33.40 | 30.22 | 32.84 | 0.0M |
| 2024-10-07 | 33.20 | 34.00 | 31.78 | 31.81 | 0.0M |
| 2024-10-04 | 33.87 | 35.20 | 33.00 | 33.45 | 0.0M |
| 2024-10-03 | 35.93 | 36.00 | 33.52 | 33.87 | 0.0M |
| 2024-10-01 | 36.39 | 36.39 | 34.90 | 35.23 | 0.0M |
| 2024-09-30 | 33.30 | 34.80 | 33.10 | 34.79 | 0.0M |
| 2024-09-27 | 33.00 | 33.50 | 33.00 | 33.15 | 0.0M |
| 2024-09-26 | 33.00 | 33.66 | 33.00 | 33.50 | 0.0M |
| 2024-09-25 | 33.30 | 33.30 | 32.85 | 33.00 | 0.0M |
| 2024-09-24 | 33.50 | 34.00 | 33.50 | 33.50 | 0.0M |
| 2024-09-23 | 33.01 | 33.50 | 33.01 | 33.50 | 0.0M |
| 2024-09-20 | 33.58 | 33.59 | 33.56 | 33.59 | 0.0M |
| 2024-09-19 | 35.61 | 35.61 | 34.24 | 34.24 | 0.0M |
| 2024-09-18 | 33.57 | 34.92 | 33.57 | 34.92 | 0.0M |
| 2024-09-17 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0M |
| 2024-09-16 | 34.93 | 34.93 | 34.93 | 34.93 | 0.0M |
| 2024-09-13 | 35.64 | 35.64 | 35.64 | 35.64 | 0.0M |
| 2024-09-12 | 37.10 | 37.10 | 36.36 | 36.36 | 0.0M |
| 2024-09-11 | 37.85 | 38.00 | 37.10 | 37.10 | 0.1M |
| 2024-09-10 | 36.50 | 37.85 | 36.50 | 37.85 | 0.1M |
| 2024-09-09 | 37.24 | 37.24 | 37.24 | 37.24 | 0.1M |
| 2024-09-06 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0M |
| 2024-09-05 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0M |
| 2024-09-04 | 35.10 | 35.10 | 35.10 | 35.10 | 0.0M |
| 2024-09-03 | 33.16 | 34.42 | 33.16 | 34.42 | 0.0M |
| 2024-09-02 | 33.75 | 33.76 | 33.75 | 33.75 | 0.0M |
| 2024-08-30 | 35.02 | 35.02 | 34.43 | 34.43 | 0.0M |
| 2024-08-29 | 33.76 | 35.02 | 33.76 | 35.02 | 0.0M |
| 2024-08-28 | 34.50 | 34.50 | 34.34 | 34.34 | 0.0M |
| 2024-08-27 | 35.04 | 35.04 | 35.04 | 35.04 | 0.0M |
| 2024-08-26 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0M |
| 2024-08-23 | 36.30 | 36.47 | 36.30 | 36.47 | 0.1M |
| 2024-08-22 | 34.00 | 34.74 | 33.09 | 34.74 | 0.1M |
| 2024-08-21 | 32.99 | 33.09 | 32.15 | 33.09 | 0.1M |
| 2024-08-20 | 29.01 | 31.52 | 29.01 | 31.52 | 0.1M |
| 2024-08-19 | 29.90 | 31.44 | 28.65 | 30.02 | 0.1M |
| 2024-08-16 | 29.35 | 31.29 | 28.45 | 29.95 | 0.1M |
| 2024-08-14 | 29.55 | 31.80 | 29.55 | 29.94 | 0.1M |
| 2024-08-13 | 32.75 | 33.31 | 30.50 | 31.10 | 0.0M |
| 2024-08-12 | 31.15 | 31.85 | 29.60 | 31.73 | 0.0M |
| 2024-08-09 | 30.34 | 30.40 | 30.34 | 30.34 | 0.0M |
| 2024-08-08 | 31.00 | 31.00 | 30.53 | 30.95 | 0.0M |
| 2024-08-07 | 31.72 | 31.72 | 31.09 | 31.15 | 0.0M |
| 2024-08-06 | 33.00 | 33.00 | 31.72 | 31.72 | 0.0M |
| 2024-08-05 | 32.36 | 32.36 | 32.36 | 32.36 | 0.1M |
| 2024-08-02 | 34.36 | 34.36 | 33.02 | 33.02 | 0.1M |
| 2024-08-01 | 33.69 | 33.69 | 33.69 | 33.69 | 0.0M |
| 2024-07-31 | 33.03 | 33.03 | 33.03 | 33.03 | 0.0M |
| 2024-07-30 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0M |
| 2024-07-29 | 31.76 | 31.76 | 31.76 | 31.76 | 0.0M |
| 2024-07-26 | 31.14 | 31.14 | 31.14 | 31.14 | 0.1M |
| 2024-07-25 | 30.10 | 30.53 | 30.10 | 30.53 | 0.0M |
| 2024-07-24 | 29.95 | 29.95 | 29.94 | 29.94 | 0.0M |
| 2024-07-23 | 31.00 | 31.77 | 30.55 | 30.55 | 0.0M |
| 2024-07-22 | 32.08 | 32.08 | 30.84 | 31.15 | 0.1M |
| 2024-07-19 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0M |
| 2024-07-18 | 32.10 | 32.25 | 32.10 | 32.10 | 0.0M |
| 2024-07-16 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0M |
| 2024-07-15 | 33.41 | 33.41 | 33.41 | 33.41 | 0.0M |
| 2024-07-12 | 34.09 | 34.09 | 34.09 | 34.09 | 0.1M |
| 2024-07-11 | 36.18 | 36.18 | 34.78 | 34.78 | 0.1M |
| 2024-07-10 | 35.48 | 35.48 | 35.48 | 35.48 | 0.1M |
| 2024-07-09 | 34.83 | 34.83 | 34.79 | 34.79 | 0.1M |
| 2024-07-08 | 33.87 | 34.15 | 33.83 | 34.15 | 0.2M |
| 2024-07-05 | 32.79 | 33.49 | 31.90 | 33.49 | 0.1M |
| 2024-07-04 | 30.95 | 31.90 | 30.95 | 31.90 | 0.1M |
| 2024-07-03 | 30.00 | 30.55 | 29.10 | 30.39 | 0.1M |
| 2024-07-02 | 28.35 | 29.30 | 28.20 | 29.10 | 0.1M |
| 2024-07-01 | 26.62 | 27.95 | 26.60 | 27.91 | 0.1M |
| 2024-06-28 | 26.25 | 26.95 | 25.25 | 26.62 | 0.0M |
| 2024-06-27 | 26.95 | 26.95 | 26.00 | 26.25 | 0.0M |
| 2024-06-26 | 26.90 | 26.95 | 26.25 | 26.53 | 0.0M |
| 2024-06-25 | 27.75 | 27.80 | 26.09 | 26.19 | 0.0M |
| 2024-06-24 | 27.75 | 27.85 | 27.00 | 27.46 | 0.1M |
| 2024-06-21 | 25.35 | 26.95 | 25.07 | 26.72 | 0.1M |
| 2024-06-20 | 25.86 | 26.25 | 25.05 | 25.67 | 0.0M |
| 2024-06-19 | 26.25 | 26.90 | 25.00 | 25.88 | 0.0M |
| 2024-06-18 | 26.29 | 26.29 | 24.00 | 26.16 | 0.1M |
| 2024-06-14 | 24.80 | 25.13 | 24.08 | 25.13 | 0.1M |
| 2024-06-13 | 23.08 | 24.17 | 23.08 | 23.94 | 0.1M |
| 2024-06-12 | 23.13 | 23.29 | 22.35 | 23.02 | 0.1M |
| 2024-06-11 | 23.49 | 23.60 | 22.66 | 23.13 | 0.0M |
| 2024-06-10 | 23.30 | 23.65 | 22.75 | 23.48 | 0.0M |
| 2024-06-07 | 23.10 | 23.46 | 22.10 | 23.04 | 0.0M |
| 2024-06-06 | 23.10 | 23.90 | 22.00 | 22.39 | 0.1M |
| 2024-06-05 | 23.06 | 23.75 | 23.06 | 23.06 | 0.0M |
| 2024-06-04 | 25.75 | 25.75 | 24.27 | 24.27 | 0.0M |
| 2024-06-03 | 25.00 | 25.80 | 23.52 | 25.54 | 0.1M |
| 2024-05-31 | 24.30 | 24.98 | 23.55 | 24.58 | 0.0M |
| 2024-05-30 | 24.69 | 24.98 | 24.60 | 24.68 | 0.0M |
| 2024-05-29 | 25.99 | 26.44 | 24.21 | 24.25 | 0.0M |
| 2024-05-28 | 26.99 | 26.99 | 25.48 | 25.48 | 0.0M |
| 2024-05-27 | 28.30 | 28.42 | 26.60 | 26.82 | 0.0M |
| 2024-05-24 | 25.84 | 28.50 | 25.84 | 27.86 | 0.2M |
| 2024-05-23 | 29.45 | 29.45 | 27.14 | 27.20 | 0.1M |
| 2024-05-22 | 28.74 | 29.49 | 27.00 | 28.56 | 0.3M |
| 2024-05-21 | 26.40 | 28.09 | 25.56 | 28.09 | 0.3M |
| 2024-05-18 | 26.65 | 27.04 | 24.60 | 26.43 | 0.0M |
| 2024-05-17 | 25.00 | 25.95 | 24.00 | 25.80 | 0.2M |
| 2024-05-16 | 24.20 | 25.10 | 23.00 | 24.72 | 0.2M |
| 2024-05-15 | 23.91 | 23.91 | 23.22 | 23.91 | 0.1M |
| 2024-05-14 | 21.80 | 22.83 | 21.80 | 22.78 | 0.1M |
| 2024-05-13 | 22.11 | 22.11 | 21.12 | 21.75 | 0.1M |
| 2024-05-10 | 21.90 | 21.95 | 20.61 | 21.06 | 0.0M |
| 2024-05-09 | 22.50 | 22.87 | 21.10 | 21.56 | 0.0M |
| 2024-05-08 | 22.30 | 22.39 | 21.10 | 22.19 | 0.0M |
| 2024-05-07 | 22.20 | 22.20 | 20.51 | 21.65 | 0.0M |
| 2024-05-06 | 22.50 | 22.55 | 21.38 | 21.43 | 0.0M |
| 2024-05-03 | 23.00 | 23.00 | 21.88 | 22.50 | 0.1M |
| 2024-05-02 | 24.70 | 24.70 | 22.82 | 23.03 | 0.1M |
| 2024-04-30 | 24.32 | 24.33 | 23.00 | 23.87 | 0.1M |
| 2024-04-29 | 22.80 | 23.18 | 21.72 | 23.18 | 0.1M |
| 2024-04-26 | 20.80 | 22.08 | 20.56 | 22.08 | 0.1M |
| 2024-04-25 | 21.00 | 21.63 | 20.06 | 21.03 | 0.1M |
| 2024-04-24 | 20.16 | 20.74 | 19.82 | 20.60 | 0.1M |
| 2024-04-23 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0M |
| 2024-04-22 | 17.93 | 18.82 | 17.93 | 18.82 | 0.0M |
| 2024-04-19 | 18.30 | 18.30 | 17.25 | 17.93 | 0.0M |
| 2024-04-18 | 18.01 | 18.90 | 17.70 | 17.93 | 0.0M |
| 2024-04-16 | 18.45 | 19.29 | 18.35 | 18.60 | 0.0M |
| 2024-04-15 | 18.50 | 18.97 | 18.00 | 18.40 | 0.0M |
| 2024-04-12 | 20.00 | 20.00 | 18.92 | 18.94 | 0.0M |
| 2024-04-10 | 20.55 | 20.70 | 19.26 | 19.91 | 0.0M |
| 2024-04-09 | 21.00 | 21.00 | 20.07 | 20.13 | 0.0M |
| 2024-04-08 | 21.00 | 21.02 | 19.50 | 20.47 | 0.0M |
| 2024-04-05 | 19.92 | 20.02 | 19.91 | 20.02 | 0.0M |
| 2024-04-04 | 18.45 | 19.07 | 18.45 | 19.07 | 0.0M |
| 2024-04-03 | 18.17 | 18.17 | 18.01 | 18.17 | 0.0M |
| 2024-04-02 | 17.30 | 17.31 | 16.99 | 17.31 | 0.0M |
| 2024-04-01 | 16.49 | 16.49 | 16.07 | 16.49 | 0.0M |
| 2024-03-28 | 15.25 | 15.71 | 14.77 | 15.71 | 0.0M |
| 2024-03-27 | 15.70 | 15.70 | 14.66 | 14.97 | 0.0M |
| 2024-03-26 | 16.00 | 16.49 | 15.25 | 15.39 | 0.0M |
| 2024-03-22 | 17.44 | 17.44 | 15.87 | 16.05 | 0.0M |
| 2024-03-21 | 16.50 | 17.45 | 16.50 | 16.68 | 0.0M |
| 2024-03-20 | 16.90 | 17.69 | 16.50 | 16.71 | 0.0M |
| 2024-03-19 | 17.50 | 17.50 | 16.13 | 16.90 | 0.0M |
| 2024-03-18 | 17.69 | 18.00 | 16.51 | 16.95 | 0.0M |
| 2024-03-15 | 17.54 | 17.54 | 16.11 | 17.34 | 0.0M |
| 2024-03-14 | 15.49 | 17.11 | 15.49 | 16.82 | 0.1M |
| 2024-03-13 | 16.55 | 17.80 | 16.30 | 16.30 | 0.0M |
| 2024-03-12 | 17.15 | 18.80 | 17.15 | 17.15 | 0.0M |
| 2024-03-11 | 19.00 | 19.00 | 17.70 | 18.05 | 0.0M |
| 2024-03-07 | 20.08 | 20.08 | 18.20 | 18.63 | 0.0M |
| 2024-03-06 | 20.15 | 20.39 | 19.10 | 19.13 | 0.0M |
| 2024-03-05 | 20.15 | 20.50 | 19.35 | 20.10 | 0.0M |
| 2024-03-04 | 20.75 | 20.75 | 19.91 | 20.00 | 0.0M |
| 2024-03-02 | 19.01 | 20.82 | 19.00 | 20.00 | 0.0M |
| 2024-03-01 | 20.00 | 20.74 | 19.46 | 19.83 | 0.0M |
| 2024-02-29 | 20.48 | 20.49 | 18.64 | 19.76 | 0.0M |
| 2024-02-28 | 20.50 | 20.50 | 19.13 | 19.60 | 0.1M |
| 2024-02-27 | 20.05 | 21.38 | 20.01 | 20.12 | 0.0M |
| 2024-02-26 | 20.71 | 21.66 | 20.15 | 21.00 | 0.0M |
| 2024-02-23 | 20.99 | 21.80 | 20.03 | 20.77 | 0.0M |
| 2024-02-22 | 21.80 | 22.38 | 20.71 | 20.88 | 0.0M |
| 2024-02-21 | 22.49 | 22.49 | 20.95 | 21.80 | 0.0M |
| 2024-02-20 | 22.99 | 22.99 | 21.63 | 21.79 | 0.1M |
| 2024-02-19 | 22.53 | 23.13 | 22.08 | 22.76 | 0.1M |
| 2024-02-16 | 21.89 | 22.86 | 21.80 | 22.53 | 0.0M |
| 2024-02-15 | 21.33 | 22.07 | 20.10 | 21.87 | 0.0M |
| 2024-02-14 | 20.09 | 21.50 | 20.09 | 21.02 | 0.1M |
| 2024-02-13 | 21.75 | 22.59 | 21.07 | 21.14 | 0.0M |
| 2024-02-12 | 23.00 | 23.36 | 22.10 | 22.17 | 0.1M |
| 2024-02-09 | 22.88 | 23.50 | 21.90 | 22.25 | 0.0M |
| 2024-02-08 | 23.67 | 23.80 | 22.58 | 23.05 | 0.1M |
| 2024-02-07 | 24.24 | 24.24 | 22.52 | 23.76 | 0.1M |
| 2024-02-06 | 23.90 | 23.99 | 22.50 | 23.27 | 0.1M |
| 2024-02-05 | 22.00 | 22.90 | 21.00 | 22.90 | 0.1M |
| 2024-02-02 | 23.75 | 23.75 | 21.81 | 21.81 | 0.1M |
| 2024-02-01 | 25.05 | 25.05 | 22.71 | 22.95 | 0.1M |
| 2024-01-31 | 24.29 | 25.19 | 23.08 | 23.90 | 0.1M |
| 2024-01-30 | 23.86 | 25.48 | 23.86 | 24.29 | 0.1M |
| 2024-01-29 | 26.43 | 27.65 | 25.11 | 25.11 | 0.1M |
| 2024-01-25 | 26.76 | 27.55 | 25.77 | 26.43 | 0.1M |
| 2024-01-24 | 27.22 | 27.22 | 24.64 | 26.76 | 0.2M |
| 2024-01-23 | 25.50 | 25.98 | 24.95 | 25.93 | 0.2M |
| 2024-01-20 | 24.75 | 24.75 | 24.00 | 24.65 | 0.1M |
| 2024-01-19 | 23.48 | 23.58 | 22.90 | 23.58 | 0.2M |
| 2024-01-18 | 22.29 | 22.60 | 20.66 | 22.46 | 0.2M |
| 2024-01-17 | 20.80 | 21.64 | 19.60 | 21.54 | 0.3M |
| 2024-01-16 | 20.63 | 20.63 | 20.25 | 20.63 | 0.3M |
| 2024-01-15 | 19.65 | 19.65 | 18.75 | 19.65 | 0.2M |
| 2024-01-12 | 18.72 | 18.72 | 17.85 | 18.72 | 0.2M |
| 2024-01-11 | 17.83 | 17.83 | 17.83 | 17.83 | 0.2M |
| 2024-01-10 | 16.35 | 16.99 | 16.21 | 16.99 | 0.1M |
| 2024-01-09 | 15.70 | 16.19 | 14.99 | 16.19 | 0.1M |
| 2024-01-08 | 16.25 | 16.44 | 15.25 | 15.42 | 0.1M |
| 2024-01-05 | 16.21 | 16.47 | 15.50 | 15.99 | 0.1M |
| 2024-01-04 | 16.00 | 16.15 | 15.02 | 15.72 | 0.1M |
| 2024-01-03 | 15.50 | 16.00 | 14.80 | 15.49 | 0.1M |
| 2024-01-02 | 15.40 | 16.03 | 14.90 | 15.50 | 0.1M |
| 2024-01-01 | 15.34 | 15.34 | 13.88 | 15.27 | 0.1M |